Janus Detroit Street Trust - Janus Henderson Net Zero Transition Resources ETF (JZRO) Historical Stock Data
20.01 ↑0.23 (1.14%)
As of October 3, 2023, 1:42pm EST.
Historical Data
In the past 30 trading days, JZRO is down -0.01% a day on average. There have been 23 days where Janus Detroit Street Trust - Janus Henderson Net Zero Transition Resources ETF closed green and 7 days where JZRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 17 |
| 2023-10-25 | 24.71 | 24.78 | ↑$0.07 (0.28%) | 24.71 | 24.79 | 1.78K |
| 2023-10-24 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 40 |
| 2023-10-17 | 19.80 | 19.80 | ↑$0.00 (0.00%) | 19.80 | 19.80 | 1 |
| 2023-10-13 | 19.78 | 19.80 | ↑$0.02 (0.10%) | 19.78 | 19.80 | 661 |
| 2023-10-12 | 19.82 | 19.82 | ↑$0.00 (0.00%) | 19.82 | 19.82 | 2 |
| 2023-10-11 | 19.82 | 19.82 | ↑$0.00 (0.00%) | 19.82 | 19.82 | 2 |
| 2023-10-10 | 19.86 | 19.82 | ↓$0.04 (-0.20%) | 19.82 | 19.86 | 201 |
| 2023-10-09 | 20.04 | 20.04 | ↑$0.00 (0.00%) | 20.04 | 20.04 | 6 |
| 2023-10-06 | 19.83 | 20.08 | ↑$0.25 (1.27%) | 19.77 | 20.08 | 555 |
| 2023-10-05 | 19.90 | 19.90 | ↑$0.00 (0.00%) | 19.90 | 19.90 | 12 |
| 2023-10-04 | 20.10 | 20.07 | ↓$0.03 (-0.15%) | 20.07 | 20.10 | 330 |
| 2023-10-03 | 20.09 | 20.04 | ↓$0.05 (-0.27%) | 20.00 | 20.10 | 11.38K |
| 2023-10-02 | 20.73 | 20.45 | ↓$0.28 (-1.34%) | 20.35 | 20.74 | 12.15K |
| 2023-09-29 | 20.83 | 20.83 | ↑$0.00 (0.00%) | 20.83 | 20.83 | 50 |
| 2023-09-28 | 21.40 | 21.55 | ↑$0.15 (0.69%) | 21.40 | 21.55 | 660 |
| 2023-09-27 | 21.32 | 21.36 | ↑$0.05 (0.21%) | 21.29 | 21.36 | 1.31K |
| 2023-09-26 | 21.60 | 21.49 | ↓$0.11 (-0.52%) | 21.49 | 21.60 | 367 |
| 2023-09-25 | 21.84 | 21.84 | ↑$0.00 (0.00%) | 21.84 | 21.84 | 2 |
| 2023-09-22 | 21.86 | 21.86 | ↑$0.00 (0.00%) | 21.86 | 21.86 | 2 |
| 2023-09-21 | 22.02 | 21.78 | ↓$0.24 (-1.09%) | 21.78 | 22.02 | 442 |
| 2023-09-20 | 22.54 | 22.28 | ↓$0.26 (-1.17%) | 22.28 | 22.54 | 540 |
| 2023-09-19 | 22.41 | 22.41 | ↑$0.00 (0.00%) | 22.41 | 22.41 | 9 |
| 2023-09-18 | 22.56 | 22.56 | ↑$0.00 (0.00%) | 22.56 | 22.56 | 2 |
| 2023-09-15 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.75 | 22.75 | 2 |
| 2023-09-14 | 22.35 | 22.74 | ↑$0.39 (1.76%) | 22.35 | 22.74 | 499 |
| 2023-09-13 | 22.16 | 22.18 | ↑$0.02 (0.07%) | 22.16 | 22.18 | 852 |
| 2023-09-12 | 22.17 | 22.17 | ↑$0.00 (0.00%) | 22.17 | 22.17 | 2 |
| 2023-09-11 | 22.25 | 22.28 | ↑$0.03 (0.13%) | 22.25 | 22.28 | 0.91K |
| 2023-09-08 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 2 |
Create an account or log in to view more rows.
$JZRO Buy the dip.
$JZRO When they tell me diversifying is for idiots
$JZRO come on bulls we can do it
don’t let bears win
$JZRO here to raid
$JZRO Market is down
No worries
$JZRO love cooking these little bears on here
$JZRO NOT SELLING.
$JZRO This is just getting warmed up.
$JZRO Very bullish action
$JZRO hold