JX Luxventure Limited (JXJT) Historical Stock Data
0.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JXJT is down -1.88% a day on average. There have been 12 days where JX Luxventure Limited closed green and 18 days where JXJT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.79 | 0.82 | ↑$0.03 (3.80%) | 0.75 | 0.84 | 159.06K |
| 2024-12-19 | 0.81 | 0.81 | ↓$0.00 (-0.33%) | 0.78 | 0.83 | 199.34K |
| 2024-12-18 | 0.84 | 0.83 | ↓$0.01 (-1.00%) | 0.80 | 0.90 | 207.36K |
| 2024-12-17 | 0.87 | 0.84 | ↓$0.03 (-3.39%) | 0.80 | 0.90 | 216.38K |
| 2024-12-16 | 0.90 | 0.86 | ↓$0.04 (-4.44%) | 0.84 | 0.90 | 18.29K |
| 2024-12-13 | 0.88 | 0.88 | ↑$0.00 (0.01%) | 0.81 | 0.92 | 86.48K |
| 2024-12-12 | 0.97 | 0.90 | ↓$0.07 (-7.71%) | 0.86 | 1.00 | 665.48K |
| 2024-12-11 | 1.06 | 0.97 | ↓$0.09 (-8.49%) | 0.97 | 1.06 | 113.57K |
| 2024-12-10 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.07 | 1.14 | 305.37K |
| 2024-12-09 | 1.25 | 1.13 | ↓$0.13 (-10.00%) | 1.06 | 1.25 | 258.88K |
| 2024-12-06 | 1.26 | 1.18 | ↓$0.08 (-6.07%) | 1.13 | 1.26 | 127.80K |
| 2024-12-05 | 1.22 | 1.15 | ↓$0.07 (-5.74%) | 1.11 | 1.24 | 154.59K |
| 2024-12-04 | 1.32 | 1.23 | ↓$0.09 (-6.46%) | 1.21 | 1.33 | 157.62K |
| 2024-12-03 | 1.22 | 1.30 | ↑$0.08 (6.56%) | 1.20 | 1.35 | 198.60K |
| 2024-12-02 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.21 | 1.26 | 19.83K |
| 2024-11-29 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.20 | 1.27 | 18.81K |
| 2024-11-27 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.18 | 1.30 | 102.51K |
| 2024-11-26 | 1.26 | 1.30 | ↑$0.04 (3.17%) | 1.16 | 1.35 | 570.66K |
| 2024-11-25 | 1.20 | 1.22 | ↑$0.02 (1.68%) | 1.10 | 1.26 | 132.67K |
| 2024-11-22 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.11 | 1.22 | 52.01K |
| 2024-11-21 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.11 | 1.24 | 57.74K |
| 2024-11-20 | 1.33 | 1.23 | ↓$0.10 (-7.52%) | 1.15 | 1.35 | 312.84K |
| 2024-11-19 | 1.45 | 1.30 | ↓$0.15 (-10.34%) | 1.30 | 1.48 | 103.65K |
| 2024-11-18 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.35 | 1.53 | 96.78K |
| 2024-11-15 | 1.42 | 1.45 | ↑$0.03 (2.11%) | 1.38 | 1.63 | 586.61K |
| 2024-11-14 | 1.43 | 1.44 | ↑$0.01 (0.70%) | 1.16 | 1.59 | 3.60M |
| 2024-11-13 | 1.07 | 1.29 | ↑$0.22 (20.56%) | 1.07 | 1.43 | 161.85K |
| 2024-11-12 | 1.06 | 1.10 | ↑$0.04 (3.77%) | 0.95 | 1.13 | 93.59K |
| 2024-11-11 | 1.28 | 1.05 | ↓$0.23 (-17.97%) | 1.04 | 1.28 | 298.83K |
| 2024-11-08 | 1.28 | 1.29 | ↑$0.01 (0.47%) | 1.22 | 1.32 | 92.77K |
Create an account or log in to view more rows.
$JXJT Fake dip news.
$JXJT Bears always win...
Bulls have to be forever bagholders....
$JXJT Not Selling
Hodling for thousands!
$JXJT how low can she go
$JXJT Many many bears
$JXJT Growth/Value
$JXJT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$JXJT good times
$JXJT Be patient !!
$JXJT make it rain
let’s see some green