JX Luxventure Limited (JXJT) Historical Stock Data

1.21 ↓0.04 (-3.20%)
As of March 27, 2024, 12:23pm EST.

Historical Data

In the past 30 trading days, JXJT is down -3.59% a day on average. There have been 10 days where JX Luxventure Limited closed green and 20 days where JXJT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.231.21↓$0.02 (-1.63%)1.191.2611.04K
2024-03-271.181.25↑$0.07 (5.93%)1.181.2623.68K
2024-03-261.231.20↓$0.03 (-2.44%)1.161.2428.03K
2024-03-251.231.20↓$0.03 (-2.44%)1.191.2617.83K
2024-03-221.251.21↓$0.04 (-3.20%)1.211.2725.34K
2024-03-211.211.21↑$0.00 (0.00%)1.211.2523.41K
2024-03-201.311.26↓$0.05 (-3.82%)1.221.3139.44K
2024-03-191.241.30↑$0.06 (4.84%)1.241.308.84K
2024-03-181.301.28↓$0.02 (-1.54%)1.241.3129.29K
2024-03-151.251.27↑$0.02 (1.60%)1.231.2925.25K
2024-03-141.301.25↓$0.05 (-3.85%)1.251.3525.60K
2024-03-131.361.35↓$0.01 (-0.74%)1.251.3828.17K
2024-03-121.321.35↑$0.03 (2.27%)1.291.3828.51K
2024-03-111.351.31↓$0.04 (-2.96%)1.261.3920.99K
2024-03-081.331.32↓$0.01 (-0.75%)1.151.3766.01K
2024-03-071.401.29↓$0.11 (-7.86%)1.281.4253.31K
2024-03-061.321.37↑$0.05 (3.79%)1.321.4430.32K
2024-03-051.311.37↑$0.06 (4.58%)1.251.3884.83K
2024-03-041.411.35↓$0.06 (-4.26%)1.351.5349.59K
2024-03-011.561.45↓$0.11 (-7.05%)1.411.5882.54K
2024-02-291.541.53↓$0.01 (-0.65%)1.521.6874.40K
2024-02-281.701.55↓$0.15 (-8.82%)1.501.8895.54K
2024-02-271.811.77↓$0.04 (-2.21%)1.711.9391.20K
2024-02-261.951.87↓$0.08 (-4.10%)1.842.0950.34K
2024-02-232.051.88↓$0.17 (-8.29%)1.862.05103.96K
2024-02-222.022.16↑$0.14 (6.93%)2.022.30186.84K
2024-02-212.222.23↑$0.01 (0.45%)1.912.481.20M
2024-02-202.252.25↑$0.00 (0.00%)1.842.50521.79K
2024-02-162.372.26↓$0.11 (-4.64%)1.712.401.32M
2024-02-158.502.83↓$5.67 (-66.71%)2.608.5147.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.