JX Luxventure Limited (JXJT) Historical Stock Data

0.82 ↑0.00 (0.50%)
As of November 29, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, JXJT is up 1.26% a day on average. There have been 18 days where JX Luxventure Limited closed green and 12 days where JXJT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-280.780.82↑$0.03 (4.19%)0.780.835.16K
2022-11-250.780.79↑$0.01 (0.82%)0.780.834.18K
2022-11-230.880.81↓$0.07 (-8.27%)0.810.885.18K
2022-11-220.830.78↓$0.05 (-5.69%)0.780.8511.27K
2022-11-210.820.83↑$0.01 (0.97%)0.750.8315.82K
2022-11-180.810.82↑$0.01 (0.71%)0.810.8514.89K
2022-11-170.780.81↑$0.03 (3.83%)0.760.87162.57K
2022-11-160.800.78↓$0.02 (-2.81%)0.760.808.45K
2022-11-150.740.79↑$0.05 (7.31%)0.740.8220.39K
2022-11-140.730.77↑$0.04 (5.59%)0.720.7836.72K
2022-11-110.720.76↑$0.04 (5.56%)0.670.7794.38K
2022-11-100.650.70↑$0.05 (7.69%)0.630.7243.26K
2022-11-090.740.64↓$0.10 (-13.50%)0.640.75104.77K
2022-11-080.730.72↓$0.01 (-1.00%)0.710.7866.39K
2022-11-070.820.79↓$0.03 (-4.27%)0.730.85176.33K
2022-11-040.720.81↑$0.09 (12.81%)0.690.86417.40K
2022-11-030.680.67↓$0.00 (-0.71%)0.670.7214.13K
2022-11-020.740.71↓$0.03 (-4.05%)0.710.7418.21K
2022-11-010.680.74↑$0.06 (8.79%)0.680.8063.18K
2022-10-310.700.69↓$0.01 (-1.07%)0.670.7028.81K
2022-10-280.700.72↑$0.02 (3.30%)0.670.7325.42K
2022-10-270.700.74↑$0.04 (5.71%)0.670.7418.12K
2022-10-260.700.71↑$0.01 (1.41%)0.680.7413.22K
2022-10-250.610.68↑$0.07 (12.28%)0.610.7027.30K
2022-10-240.660.64↓$0.02 (-2.57%)0.610.7023.85K
2022-10-210.670.68↑$0.01 (1.49%)0.650.7121.10K
2022-10-200.710.69↓$0.02 (-3.20%)0.670.7630.40K
2022-10-190.730.72↓$0.01 (-1.37%)0.640.85225.13K
2022-10-180.720.73↑$0.01 (1.21%)0.710.7773.03K
2022-10-170.700.72↑$0.02 (2.64%)0.700.7839.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.