iShares Global Utilities ETF (JXI) Historical Stock Data

61.13 ↓0.23 (-0.37%)
As of December 7, 2022, 12:26pm EST.

Historical Data

In the past 30 trading days, JXI is up 0.14% a day on average. There have been 17 days where iShares Global Utilities ETF closed green and 13 days where JXI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0861.0161.36↑$0.35 (0.57%)61.0161.395.24K
2022-12-0761.2561.12↓$0.13 (-0.21%)61.0861.573.14K
2022-12-0661.0261.20↑$0.18 (0.29%)60.7861.223.65K
2022-12-0561.0661.15↑$0.09 (0.15%)61.0061.186.14K
2022-12-0261.2861.36↑$0.08 (0.13%)60.9961.566.16K
2022-12-0162.0161.64↓$0.37 (-0.60%)61.6362.304.21K
2022-11-3060.0661.44↑$1.38 (2.30%)60.0661.455.34K
2022-11-2959.8060.06↑$0.26 (0.43%)59.7860.063.38K
2022-11-2860.8260.39↓$0.43 (-0.71%)60.3561.062.39K
2022-11-2560.9261.17↑$0.25 (0.41%)60.9261.2612.17K
2022-11-2359.9660.73↑$0.77 (1.29%)59.9660.731.95K
2022-11-2260.2260.10↓$0.12 (-0.20%)59.8360.223.40K
2022-11-2159.3159.58↑$0.27 (0.46%)59.3159.584.23K
2022-11-1858.8259.44↑$0.62 (1.05%)58.8259.484.78K
2022-11-1758.5658.36↓$0.20 (-0.34%)58.1558.562.77K
2022-11-1658.8759.20↑$0.33 (0.56%)58.8759.466.28K
2022-11-1558.9358.72↓$0.21 (-0.36%)58.7058.932.90K
2022-11-1458.7658.25↓$0.51 (-0.87%)58.2558.818.21K
2022-11-1159.3558.80↓$0.55 (-0.92%)58.6359.352.65K
2022-11-1058.8659.26↑$0.40 (0.68%)58.8659.263.05K
2022-11-0956.6756.40↓$0.27 (-0.47%)56.4057.086.74K
2022-11-0856.4756.83↑$0.36 (0.64%)56.4057.104.19K
2022-11-0757.0956.26↓$0.83 (-1.46%)55.7457.094.79K
2022-11-0456.8657.02↑$0.16 (0.27%)56.4057.022.50K
2022-11-0355.7856.28↑$0.50 (0.90%)55.6556.619.74K
2022-11-0256.9056.32↓$0.58 (-1.02%)56.3257.0223.79K
2022-11-0157.1456.86↓$0.28 (-0.49%)56.6057.1429.71K
2022-10-3156.9456.66↓$0.28 (-0.50%)56.4556.946.01K
2022-10-2856.0257.14↑$1.12 (1.99%)56.0257.142.52K
2022-10-2755.8555.93↑$0.08 (0.14%)55.8556.376.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$JXI Bullish AF ??

0 Like Report
timetogainmuneh

$JXI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report