Jowell Global Ltd. (JWEL) Historical Stock Data

2.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JWEL is up 3.59% a day on average. There have been 26 days where Jowell Global Ltd. closed green and 4 days where JWEL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.29	2.30	↑$0.00 (0.22%)	2.27	2.31	5.24K
2025-12-23	2.18	2.31	↑$0.13 (5.91%)	2.18	2.31	3.64K
2025-12-22	2.36	2.36	↑$0.00 (0.00%)	2.36	2.36	435
2025-12-19	2.28	2.35	↑$0.07 (3.07%)	2.16	2.38	42.34K
2025-12-18	2.33	2.39	↑$0.06 (2.58%)	2.33	2.39	670
2025-12-17	2.21	2.38	↑$0.17 (7.69%)	2.21	2.41	7.82K
2025-12-16	2.41	2.40	↓$0.02 (-0.67%)	2.40	2.41	2.15K
2025-12-15	2.03	2.38	↑$0.35 (17.24%)	2.03	2.41	19.45K
2025-12-12	2.34	2.44	↑$0.10 (4.27%)	2.33	2.44	2.57K
2025-12-11	2.42	2.40	↓$0.02 (-0.80%)	2.39	2.42	1.10K
2025-12-10	2.38	2.45	↑$0.07 (2.94%)	2.38	2.45	734
2025-12-09	2.37	2.40	↑$0.03 (1.27%)	2.36	2.41	4.23K
2025-12-08	2.38	2.38	↑$0.00 (0.00%)	2.38	2.38	1.56K
2025-12-05	2.28	2.41	↑$0.13 (5.70%)	2.28	2.41	2.56K
2025-12-04	2.30	2.35	↑$0.05 (2.17%)	2.30	2.37	1.07K
2025-12-03	2.30	2.38	↑$0.08 (3.46%)	2.30	2.38	3.15K
2025-12-02	2.27	2.36	↑$0.09 (3.96%)	2.26	2.38	21.34K
2025-12-01	2.33	2.37	↑$0.04 (1.72%)	2.32	2.37	13.49K
2025-11-28	2.33	2.37	↑$0.04 (1.72%)	2.29	2.37	6.64K
2025-11-26	2.36	2.37	↑$0.01 (0.42%)	2.35	2.37	1.31K
2025-11-25	2.30	2.36	↑$0.06 (2.61%)	2.29	2.36	8.65K
2025-11-24	2.32	2.36	↑$0.04 (1.72%)	2.27	2.36	13.63K
2025-11-21	2.22	2.42	↑$0.20 (9.06%)	2.22	2.42	6.53K
2025-11-20	2.33	2.36	↑$0.03 (1.31%)	2.17	2.36	10.97K
2025-11-19	2.13	2.33	↑$0.20 (9.39%)	2.13	2.34	33.82K
2025-11-18	2.04	2.31	↑$0.27 (13.10%)	2.04	2.31	14.03K
2025-11-17	2.06	2.04	↓$0.02 (-0.97%)	2.03	2.21	51.97K
2025-11-14	1.94	2.06	↑$0.12 (6.19%)	1.92	2.08	32.10K
2025-11-13	1.95	1.88	↓$0.07 (-3.59%)	1.86	1.95	8.01K
2025-11-12	1.80	1.91	↑$0.11 (5.99%)	1.80	1.93	46.88K