Jowell Global Ltd. (JWEL) Historical Stock Data

2.44 ↑0.04 (1.85%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JWEL is up 2.84% a day on average. There have been 24 days where Jowell Global Ltd. closed green and 6 days where JWEL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	2.34	2.44	↑$0.10 (4.27%)	2.33	2.44	2.57K
2025-12-11	2.42	2.40	↓$0.02 (-0.80%)	2.39	2.42	1.10K
2025-12-10	2.38	2.45	↑$0.07 (2.94%)	2.38	2.45	734
2025-12-09	2.37	2.40	↑$0.03 (1.27%)	2.36	2.41	4.23K
2025-12-08	2.38	2.38	↑$0.00 (0.00%)	2.38	2.38	1.56K
2025-12-05	2.28	2.41	↑$0.13 (5.70%)	2.28	2.41	2.56K
2025-12-04	2.30	2.35	↑$0.05 (2.17%)	2.30	2.37	1.07K
2025-12-03	2.30	2.38	↑$0.08 (3.46%)	2.30	2.38	3.15K
2025-12-02	2.27	2.36	↑$0.09 (3.96%)	2.26	2.38	21.34K
2025-12-01	2.33	2.37	↑$0.04 (1.72%)	2.32	2.37	13.49K
2025-11-28	2.33	2.37	↑$0.04 (1.72%)	2.29	2.37	6.64K
2025-11-26	2.36	2.37	↑$0.01 (0.42%)	2.35	2.37	1.31K
2025-11-25	2.30	2.36	↑$0.06 (2.61%)	2.29	2.36	8.65K
2025-11-24	2.32	2.36	↑$0.04 (1.72%)	2.27	2.36	13.63K
2025-11-21	2.22	2.42	↑$0.20 (9.06%)	2.22	2.42	6.53K
2025-11-20	2.33	2.36	↑$0.03 (1.31%)	2.17	2.36	10.97K
2025-11-19	2.13	2.33	↑$0.20 (9.39%)	2.13	2.34	33.82K
2025-11-18	2.04	2.31	↑$0.27 (13.10%)	2.04	2.31	14.03K
2025-11-17	2.06	2.04	↓$0.02 (-0.97%)	2.03	2.21	51.97K
2025-11-14	1.94	2.06	↑$0.12 (6.19%)	1.92	2.08	32.10K
2025-11-13	1.95	1.88	↓$0.07 (-3.59%)	1.86	1.95	8.01K
2025-11-12	1.80	1.91	↑$0.11 (5.99%)	1.80	1.93	46.88K
2025-11-11	1.56	1.67	↑$0.11 (6.78%)	1.56	1.80	46.08K
2025-11-10	1.55	1.59	↑$0.04 (2.58%)	1.55	1.60	7.60K
2025-11-07	1.56	1.51	↓$0.05 (-3.21%)	1.51	1.64	4.38K
2025-11-06	1.63	1.62	↓$0.01 (-0.92%)	1.54	1.72	89.50K
2025-11-05	1.48	1.63	↑$0.15 (10.14%)	1.48	1.63	40.83K
2025-11-04	1.60	1.48	↓$0.12 (-7.57%)	1.47	1.62	24.04K
2025-11-03	1.62	1.63	↑$0.01 (0.61%)	1.61	1.66	15.15K
2025-10-31	1.59	1.67	↑$0.08 (5.03%)	1.59	1.70	17.89K