Jowell Global Ltd. (JWEL) Historical Stock Data
1.10 ↓0.03 (-2.65%)
As of April 15, 2024, 1:01pm EST.
Historical Data
In the past 30 trading days, JWEL is down -0.21% a day on average. There have been 18 days where Jowell Global Ltd. closed green and 12 days where JWEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.07 | 1.12 | 3.36K |
| 2024-04-16 | 1.05 | 1.13 | ↑$0.08 (7.62%) | 1.05 | 1.13 | 2.30K |
| 2024-04-15 | 1.22 | 1.07 | ↓$0.15 (-12.09%) | 1.07 | 1.27 | 7.43K |
| 2024-04-12 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.23 | 1.29 | 3K |
| 2024-04-11 | 1.23 | 1.24 | ↑$0.01 (0.82%) | 1.16 | 1.24 | 4.19K |
| 2024-04-10 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.29 | 1.29 | 36 |
| 2024-04-09 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.25 | 1.35 | 3.82K |
| 2024-04-08 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.30 | 1.40 | 1.95K |
| 2024-04-05 | 1.44 | 1.44 | ↑$0.00 (0.00%) | 1.44 | 1.44 | 275 |
| 2024-04-04 | 1.57 | 1.40 | ↓$0.17 (-10.94%) | 1.39 | 1.57 | 2.02K |
| 2024-04-03 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.39 | 390 |
| 2024-04-02 | 1.37 | 1.33 | ↓$0.04 (-2.92%) | 1.30 | 1.37 | 1.87K |
| 2024-04-01 | 1.31 | 1.36 | ↑$0.05 (3.82%) | 1.31 | 1.45 | 1.85K |
| 2024-03-28 | 1.46 | 1.47 | ↑$0.01 (0.34%) | 1.36 | 1.47 | 3.84K |
| 2024-03-27 | 1.50 | 1.56 | ↑$0.06 (4.00%) | 1.28 | 1.56 | 5.58K |
| 2024-03-26 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 95 |
| 2024-03-25 | 1.70 | 1.55 | ↓$0.15 (-8.82%) | 1.36 | 1.70 | 2.01K |
| 2024-03-22 | 1.34 | 1.64 | ↑$0.30 (22.39%) | 1.34 | 1.69 | 16.68K |
| 2024-03-21 | 1.29 | 1.36 | ↑$0.07 (5.43%) | 1.25 | 1.36 | 6.74K |
| 2024-03-20 | 1.33 | 1.28 | ↓$0.05 (-3.77%) | 1.28 | 1.46 | 5.80K |
| 2024-03-19 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.32 | 1.34 | 0.97K |
| 2024-03-18 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.36 | 1.40 | 2.37K |
| 2024-03-15 | 1.60 | 1.40 | ↓$0.20 (-12.50%) | 1.39 | 1.69 | 15.82K |
| 2024-03-14 | 1.57 | 1.55 | ↓$0.02 (-1.27%) | 1.55 | 1.57 | 372 |
| 2024-03-13 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.53 | 1.69 | 1.87K |
| 2024-03-12 | 1.55 | 1.73 | ↑$0.18 (11.61%) | 1.53 | 1.79 | 8.64K |
| 2024-03-11 | 1.72 | 1.54 | ↓$0.18 (-10.47%) | 1.52 | 1.72 | 20.18K |
| 2024-03-08 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.72 | 1.72 | 347 |
| 2024-03-07 | 1.72 | 1.75 | ↑$0.03 (1.74%) | 1.72 | 1.75 | 1.37K |
| 2024-03-05 | 1.75 | 1.75 | ↓$0.00 (-0.01%) | 1.75 | 1.98 | 1.50K |
Create an account or log in to view more rows.
$JWEL we like the stock
$JWEL pre mkt is meaningless
$JWEL soon
$JWEL Bears always win...
Bulls have to be forever bagholders....
$JWEL why is there no volume? Is that suspicious?
$JWEL yeah we're going green today
$JWEL CHUG CHUG CHUG
$JWEL time will come
$JWEL bear trap dude
$JWEL Holding