John Wiley & Sons Inc (JWA) Historical Stock Data

Historical Data

In the past 30 trading days, JWA is up 0.44% a day on average. There have been 18 days where John Wiley & Sons Inc closed green and 12 days where JWA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-05-07	61.46	62.34	↑$0.88 (1.43%)	61.11	62.64	226.75K
2021-05-06	61.75	61.93	↑$0.18 (0.29%)	60.16	61.96	355.50K
2021-05-05	59.81	61.20	↑$1.39 (2.32%)	58.92	61.30	309.79K
2021-05-04	59.00	60.11	↑$1.11 (1.88%)	58.82	60.70	401.87K
2021-05-03	57.34	59.38	↑$2.04 (3.56%)	57.34	59.49	363.34K
2021-04-30	57.70	56.94	↓$0.76 (-1.32%)	56.28	58.72	2.09M
2021-04-29	57.87	58.12	↑$0.25 (0.43%)	57.65	58.79	411.41K
2021-04-28	57.57	57.45	↓$0.12 (-0.21%)	56.99	58.25	323.79K
2021-04-27	57.40	57.30	↓$0.10 (-0.17%)	57.16	58.34	323.77K
2021-04-26	57.90	57.38	↓$0.52 (-0.90%)	57.08	57.99	236.58K
2021-04-23	56.91	57.40	↑$0.49 (0.86%)	56.45	57.99	258.74K
2021-04-22	56.89	56.82	↓$0.07 (-0.12%)	56.63	57.73	245.85K
2021-04-21	56.73	57.04	↑$0.31 (0.55%)	56.50	57.37	223.04K
2021-04-20	56.27	56.58	↑$0.31 (0.55%)	55.92	56.87	197.76K
2021-04-19	57.35	56.33	↓$1.02 (-1.78%)	56.14	57.60	194.54K
2021-04-16	57.23	57.05	↓$0.18 (-0.31%)	56.40	57.35	134.33K
2021-04-15	56.80	56.74	↓$0.06 (-0.11%)	56.55	57.11	151.56K
2021-04-14	55.77	56.26	↑$0.49 (0.88%)	55.22	56.54	185.65K
2021-04-13	57.22	55.53	↓$1.69 (-2.95%)	55.14	57.30	235.56K
2021-04-12	56.54	57.40	↑$0.86 (1.52%)	56.15	57.59	274.33K
2021-04-09	55.83	56.04	↑$0.21 (0.38%)	55.56	56.58	649.59K
2021-04-08	54.79	56.09	↑$1.30 (2.37%)	54.33	56.15	293.84K
2021-04-07	55.81	54.96	↓$0.85 (-1.52%)	54.60	55.81	368.15K
2021-04-06	55.04	55.70	↑$0.66 (1.20%)	55.04	55.86	395.79K
2021-04-05	54.88	55.29	↑$0.41 (0.75%)	54.77	55.40	255.24K
2021-04-01	53.87	55.50	↑$1.63 (3.03%)	53.36	55.50	326.32K
2021-03-31	54.94	54.20	↓$0.74 (-1.35%)	54.11	55.41	322.64K
2021-03-30	53.82	55.05	↑$1.23 (2.29%)	53.74	55.35	323.34K
2021-03-29	54.73	53.63	↓$1.10 (-2.01%)	53.33	55.43	259.56K
2021-03-26	53.86	54.83	↑$0.97 (1.80%)	53.63	54.96	298.04K