John Wiley & Sons Inc (JWA) Historical Stock Data

Historical Data

In the past 30 trading days, JWA is up 0.44% a day on average. There have been 18 days where John Wiley & Sons Inc closed green and 12 days where JWA closed red.

DateOpenCloseChangeLowHighVolume
2021-05-0761.4662.34↑$0.88 (1.43%)61.1162.64226.75K
2021-05-0661.7561.93↑$0.18 (0.29%)60.1661.96355.50K
2021-05-0559.8161.20↑$1.39 (2.32%)58.9261.30309.79K
2021-05-0459.0060.11↑$1.11 (1.88%)58.8260.70401.87K
2021-05-0357.3459.38↑$2.04 (3.56%)57.3459.49363.34K
2021-04-3057.7056.94↓$0.76 (-1.32%)56.2858.722.09M
2021-04-2957.8758.12↑$0.25 (0.43%)57.6558.79411.41K
2021-04-2857.5757.45↓$0.12 (-0.21%)56.9958.25323.79K
2021-04-2757.4057.30↓$0.10 (-0.17%)57.1658.34323.77K
2021-04-2657.9057.38↓$0.52 (-0.90%)57.0857.99236.58K
2021-04-2356.9157.40↑$0.49 (0.86%)56.4557.99258.74K
2021-04-2256.8956.82↓$0.07 (-0.12%)56.6357.73245.85K
2021-04-2156.7357.04↑$0.31 (0.55%)56.5057.37223.04K
2021-04-2056.2756.58↑$0.31 (0.55%)55.9256.87197.76K
2021-04-1957.3556.33↓$1.02 (-1.78%)56.1457.60194.54K
2021-04-1657.2357.05↓$0.18 (-0.31%)56.4057.35134.33K
2021-04-1556.8056.74↓$0.06 (-0.11%)56.5557.11151.56K
2021-04-1455.7756.26↑$0.49 (0.88%)55.2256.54185.65K
2021-04-1357.2255.53↓$1.69 (-2.95%)55.1457.30235.56K
2021-04-1256.5457.40↑$0.86 (1.52%)56.1557.59274.33K
2021-04-0955.8356.04↑$0.21 (0.38%)55.5656.58649.59K
2021-04-0854.7956.09↑$1.30 (2.37%)54.3356.15293.84K
2021-04-0755.8154.96↓$0.85 (-1.52%)54.6055.81368.15K
2021-04-0655.0455.70↑$0.66 (1.20%)55.0455.86395.79K
2021-04-0554.8855.29↑$0.41 (0.75%)54.7755.40255.24K
2021-04-0153.8755.50↑$1.63 (3.03%)53.3655.50326.32K
2021-03-3154.9454.20↓$0.74 (-1.35%)54.1155.41322.64K
2021-03-3053.8255.05↑$1.23 (2.29%)53.7455.35323.34K
2021-03-2954.7353.63↓$1.10 (-2.01%)53.3355.43259.56K
2021-03-2653.8654.83↑$0.97 (1.80%)53.6354.96298.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$JWA Another boring day I believe

0 Like Report
Modok

$JWA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
activerunningtrade

$JWA i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report
dandanaiwo

$JWA so tired of this pos let's fly already

0 Like Report