JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA) Historical Stock Data
10.09 ↑0.00 (0.00%)
As of May 7, 2024, 11:33am EST.
Historical Data
In the past 30 trading days, JVSA is down 0.00% a day on average. There have been 24 days where JV SPAC Acquisition Corp. Class A Ordinary Share closed green and 6 days where JVSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 130 |
| 2024-05-16 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 1.63K |
| 2024-05-15 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 100.50K |
| 2024-05-14 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 200K |
| 2024-05-13 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.10 | 10.11 | 5.09K |
| 2024-05-09 | 10.11 | 10.11 | ↑$0.00 (0.02%) | 10.11 | 10.11 | 239 |
| 2024-05-08 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 27 |
| 2024-05-07 | 10.11 | 10.09 | ↓$0.02 (-0.16%) | 10.09 | 10.11 | 8.43K |
| 2024-05-06 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 646 |
| 2024-05-01 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 3 |
| 2024-04-30 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 4.98K |
| 2024-04-29 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 129.57K |
| 2024-04-26 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 100 |
| 2024-04-25 | 10.10 | 10.09 | ↓$0.01 (-0.05%) | 10.09 | 10.10 | 0.94K |
| 2024-04-24 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 4.56K |
| 2024-04-23 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 3.97K |
| 2024-04-22 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 3.52K |
| 2024-04-19 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 767 |
| 2024-04-18 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 117 |
| 2024-04-17 | 10.09 | 10.10 | ↑$0.01 (0.05%) | 10.09 | 10.10 | 102.89K |
| 2024-04-16 | 10.09 | 10.10 | ↑$0.01 (0.05%) | 10.09 | 10.10 | 29.94K |
| 2024-04-15 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 65.33K |
| 2024-04-12 | 10.07 | 10.09 | ↑$0.01 (0.14%) | 10.07 | 10.09 | 40.72K |
| 2024-04-11 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 40.27K |
| 2024-04-10 | 10.07 | 10.07 | ↑$0.00 (0.02%) | 10.07 | 10.08 | 96.70K |
| 2024-04-09 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 6.72K |
| 2024-04-08 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 33.44K |
| 2024-04-05 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 23.48K |
| 2024-04-04 | 10.07 | 10.07 | ↓$0.00 (-0.01%) | 10.07 | 10.07 | 63.38K |
| 2024-04-03 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 103.21K |
Create an account or log in to view more rows.
$JVSA prepare your cash to buy dip