JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA) Historical Stock Data
10.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JVSA is up 0.01% a day on average. There have been 28 days where JV SPAC Acquisition Corp. Class A Ordinary Share closed green and 2 days where JVSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 10.79 | 10.77 | ↓$0.02 (-0.14%) | 10.77 | 10.79 | 4.09K |
| 2025-05-12 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 29.43K |
| 2025-05-09 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 484 |
| 2025-05-08 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.78 | 10.79 | 33.65K |
| 2025-05-07 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 9K |
| 2025-05-05 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 51 |
| 2025-05-02 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 875 |
| 2025-04-29 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 15K |
| 2025-04-23 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 120 |
| 2025-04-22 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 543.90K |
| 2025-04-17 | 10.72 | 10.75 | ↑$0.03 (0.28%) | 10.72 | 10.75 | 533 |
| 2025-04-14 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 19 |
| 2025-04-11 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.78 | 6.87K |
| 2025-04-10 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 2.37K |
| 2025-04-09 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 211 |
| 2025-04-08 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 1.05K |
| 2025-04-03 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 33 |
| 2025-04-02 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1.01K |
| 2025-04-01 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 11 |
| 2025-03-19 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 345 |
| 2025-03-18 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 3.03K |
| 2025-03-17 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 1.62K |
| 2025-03-10 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.70 | 3.48K |
| 2025-03-07 | 10.63 | 10.65 | ↑$0.02 (0.19%) | 10.63 | 10.65 | 20.02K |
| 2025-03-05 | 10.61 | 10.62 | ↑$0.01 (0.09%) | 10.61 | 10.62 | 4.94K |
| 2025-03-04 | 10.64 | 10.63 | ↓$0.01 (-0.09%) | 10.63 | 10.64 | 457 |
| 2025-02-24 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 10 |
| 2025-02-21 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 895 |
| 2025-02-20 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 65.39K |
| 2025-02-14 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 40 |
Create an account or log in to view more rows.
$JVSA just fucking go already jeesh
$JVSA let it ride
$JVSA time to make a big run Monday morning. Let's get it! ????????????????????????????
$JVSA buying time
added
$JVSA go time
$JVSA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$JVSA where’s the WSB guys at? Still sleeping?
$JVSA who loaded up??
$JVSA prepare your cash to buy dip