JV SPAC Acquisition Corp. Class A Ordinary Share (JVSA) Historical Stock Data
3.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JVSA is down -0.94% a day on average. There have been 21 days where JV SPAC Acquisition Corp. Class A Ordinary Share closed green and 9 days where JVSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 3.99 | 3.64 | ↓$0.35 (-8.77%) | 3.12 | 4.40 | 1.04M |
| 2025-06-27 | 10.20 | 10.70 | ↑$0.50 (4.90%) | 10.20 | 12.53 | 33.77K |
| 2025-06-26 | 10.42 | 9.44 | ↓$0.98 (-9.40%) | 9.01 | 11.00 | 22.69K |
| 2025-06-25 | 13.52 | 10.89 | ↓$2.63 (-19.45%) | 9.54 | 19.28 | 265.79K |
| 2025-06-24 | 11.01 | 12.47 | ↑$1.46 (13.26%) | 10.73 | 14.75 | 13.33K |
| 2025-06-23 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 290 |
| 2025-06-20 | 10.80 | 10.82 | ↑$0.02 (0.19%) | 10.50 | 11.45 | 9.71K |
| 2025-06-18 | 10.85 | 10.88 | ↑$0.03 (0.28%) | 10.80 | 10.88 | 32.15K |
| 2025-06-17 | 10.86 | 10.85 | ↓$0.01 (-0.09%) | 10.80 | 10.86 | 48.98K |
| 2025-06-16 | 10.86 | 10.84 | ↓$0.02 (-0.18%) | 10.83 | 10.86 | 30.09K |
| 2025-06-13 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.83 | 10.86 | 100.83K |
| 2025-06-12 | 10.85 | 10.86 | ↑$0.01 (0.09%) | 10.85 | 10.86 | 1.20K |
| 2025-06-11 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 127 |
| 2025-06-10 | 10.84 | 10.86 | ↑$0.02 (0.15%) | 10.84 | 10.86 | 1.14K |
| 2025-06-09 | 10.91 | 10.83 | ↓$0.07 (-0.69%) | 10.82 | 10.91 | 17.29K |
| 2025-06-06 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 228.12K |
| 2025-06-05 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.82 | 10.85 | 7.55K |
| 2025-06-04 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 373 |
| 2025-06-03 | 11.91 | 10.89 | ↓$1.02 (-8.56%) | 10.89 | 11.91 | 350 |
| 2025-05-30 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 9 |
| 2025-05-28 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 17 |
| 2025-05-27 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 674 |
| 2025-05-23 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 101 |
| 2025-05-22 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 229 |
| 2025-05-21 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.80 | 338 |
| 2025-05-20 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 100.21K |
| 2025-05-19 | 10.79 | 10.82 | ↑$0.03 (0.28%) | 10.79 | 10.82 | 360 |
| 2025-05-16 | 10.80 | 10.79 | ↓$0.01 (-0.09%) | 10.79 | 10.82 | 1M |
| 2025-05-13 | 10.79 | 10.77 | ↓$0.02 (-0.14%) | 10.77 | 10.79 | 4.09K |
| 2025-05-12 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 29.43K |
Create an account or log in to view more rows.
$JVSA it's going down??
$JVSA not good
$JVSA going green
$JVSA shorting it
$JVSA has just been halted from trading due to volatility.
$JVSA has just been halted from trading due to volatility.
$JVSA has just been halted from trading due to volatility.
$JVSA has just been halted from trading due to volatility.
$JVSA has just been halted from trading due to volatility.
$JVSA has just been halted from trading due to volatility.