JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Historical Stock Data

46.36 ↑0.00 (0.00%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, JUSA is down -0.07% a day on average. There have been 28 days where JPMorgan ActiveBuilders U.S. Large Cap Equity ETF closed green and 2 days where JUSA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1746.3646.36↑$0.00 (0.00%)46.3646.3655
2022-05-1645.4245.42↑$0.00 (0.00%)45.4245.424
2022-05-1345.5545.55↑$0.00 (0.00%)45.5545.551
2022-05-1244.5044.50↑$0.00 (0.00%)44.5044.502
2022-05-1145.5344.59↓$0.94 (-2.06%)44.5945.53464
2022-05-1045.2945.29↑$0.00 (0.00%)45.2945.2957
2022-05-0945.2445.24↑$0.00 (0.00%)45.2445.24150
2022-05-0646.3546.67↑$0.32 (0.69%)46.3546.672.31K
2022-05-0546.8946.89↑$0.00 (0.00%)46.8946.893
2022-05-0347.1847.18↑$0.00 (0.00%)47.1847.1826
2022-05-0246.9746.97↑$0.00 (0.00%)46.9746.973
2022-04-2946.6646.66↑$0.00 (0.00%)46.6646.663
2022-04-2848.3748.37↑$0.00 (0.00%)48.3748.3716
2022-04-2747.4247.42↑$0.00 (0.00%)47.4247.424
2022-04-2647.3347.33↑$0.00 (0.00%)47.3347.332
2022-04-2548.2448.24↑$0.00 (0.00%)48.2448.241
2022-04-2248.2448.24↑$0.00 (0.00%)48.2448.241
2022-04-2149.6949.69↑$0.00 (0.00%)49.6949.698
2022-04-2050.4950.49↑$0.00 (0.00%)50.4950.495
2022-04-1950.3450.34↑$0.00 (0.00%)50.3450.343
2022-04-1849.5249.52↑$0.00 (0.00%)49.5249.5220
2022-04-1449.6249.62↑$0.00 (0.00%)49.6249.623
2022-04-1350.1050.10↑$0.00 (0.00%)50.1050.101
2022-04-1249.5749.57↑$0.00 (0.00%)49.5749.576
2022-04-1149.7249.72↑$0.00 (0.00%)49.7249.7217
2022-04-0850.5650.56↑$0.00 (0.00%)50.5650.564
2022-04-0750.7250.72↑$0.00 (0.00%)50.7250.7259
2022-04-0650.5350.53↑$0.00 (0.00%)50.5350.5316
2022-04-0551.3150.97↓$0.34 (-0.67%)50.9751.317.94K
2022-04-0451.6351.63↑$0.00 (0.00%)51.6351.63210
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$JUSA Buy the dip

0 Like Report
italiano_14

$JUSA low volume

expect flat or negative close

0 Like Report
a

$JUSA i'm out of slaps for the day

0 Like Report