JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Historical Stock Data

46.36 ↑0.00 (0.00%)

As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, JUSA is down -0.07% a day on average. There have been 28 days where JPMorgan ActiveBuilders U.S. Large Cap Equity ETF closed green and 2 days where JUSA closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-17	46.36	46.36	↑$0.00 (0.00%)	46.36	46.36	55
2022-05-16	45.42	45.42	↑$0.00 (0.00%)	45.42	45.42	4
2022-05-13	45.55	45.55	↑$0.00 (0.00%)	45.55	45.55	1
2022-05-12	44.50	44.50	↑$0.00 (0.00%)	44.50	44.50	2
2022-05-11	45.53	44.59	↓$0.94 (-2.06%)	44.59	45.53	464
2022-05-10	45.29	45.29	↑$0.00 (0.00%)	45.29	45.29	57
2022-05-09	45.24	45.24	↑$0.00 (0.00%)	45.24	45.24	150
2022-05-06	46.35	46.67	↑$0.32 (0.69%)	46.35	46.67	2.31K
2022-05-05	46.89	46.89	↑$0.00 (0.00%)	46.89	46.89	3
2022-05-03	47.18	47.18	↑$0.00 (0.00%)	47.18	47.18	26
2022-05-02	46.97	46.97	↑$0.00 (0.00%)	46.97	46.97	3
2022-04-29	46.66	46.66	↑$0.00 (0.00%)	46.66	46.66	3
2022-04-28	48.37	48.37	↑$0.00 (0.00%)	48.37	48.37	16
2022-04-27	47.42	47.42	↑$0.00 (0.00%)	47.42	47.42	4
2022-04-26	47.33	47.33	↑$0.00 (0.00%)	47.33	47.33	2
2022-04-25	48.24	48.24	↑$0.00 (0.00%)	48.24	48.24	1
2022-04-22	48.24	48.24	↑$0.00 (0.00%)	48.24	48.24	1
2022-04-21	49.69	49.69	↑$0.00 (0.00%)	49.69	49.69	8
2022-04-20	50.49	50.49	↑$0.00 (0.00%)	50.49	50.49	5
2022-04-19	50.34	50.34	↑$0.00 (0.00%)	50.34	50.34	3
2022-04-18	49.52	49.52	↑$0.00 (0.00%)	49.52	49.52	20
2022-04-14	49.62	49.62	↑$0.00 (0.00%)	49.62	49.62	3
2022-04-13	50.10	50.10	↑$0.00 (0.00%)	50.10	50.10	1
2022-04-12	49.57	49.57	↑$0.00 (0.00%)	49.57	49.57	6
2022-04-11	49.72	49.72	↑$0.00 (0.00%)	49.72	49.72	17
2022-04-08	50.56	50.56	↑$0.00 (0.00%)	50.56	50.56	4
2022-04-07	50.72	50.72	↑$0.00 (0.00%)	50.72	50.72	59
2022-04-06	50.53	50.53	↑$0.00 (0.00%)	50.53	50.53	16
2022-04-05	51.31	50.97	↓$0.34 (-0.67%)	50.97	51.31	7.94K
2022-04-04	51.63	51.63	↑$0.00 (0.00%)	51.63	51.63	210