Jupiter Wellness Inc (JUPW) Historical Stock Data

1.15 ↓3.56 (-75.64%)

As of August 18, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, JUPW is up 4.65% a day on average. There have been 18 days where Jupiter Wellness Inc closed green and 12 days where JUPW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-27	3.95	4.70	↑$0.75 (18.99%)	3.83	4.85	20.59M
2023-11-24	3.21	3.63	↑$0.42 (13.08%)	3.05	3.98	11.11M
2023-11-20	3.25	4.29	↑$1.04 (32.00%)	3.18	4.73	23.39M
2023-11-15	2.40	2.28	↓$0.12 (-5.00%)	2.03	2.49	2.76M
2023-11-13	1.74	2.03	↑$0.29 (16.67%)	1.72	2.08	2.42M
2023-11-10	1.71	1.71	↓$0.00 (-0.29%)	1.61	1.72	729.65K
2023-11-08	1.61	1.75	↑$0.14 (8.70%)	1.58	1.80	1.66M
2023-11-07	1.50	1.55	↑$0.05 (3.33%)	1.46	1.59	661.11K
2023-11-03	1.61	1.48	↓$0.13 (-8.07%)	1.45	1.64	1.30M
2023-11-02	1.36	1.52	↑$0.16 (11.76%)	1.33	1.59	1.95M
2023-11-01	1.28	1.34	↑$0.06 (4.69%)	1.27	1.36	409.50K
2023-10-31	1.30	1.27	↓$0.03 (-2.31%)	1.21	1.30	467.65K
2023-10-27	1.20	1.18	↓$0.02 (-1.67%)	1.15	1.20	116.66K
2023-10-25	1.17	1.15	↓$0.02 (-1.71%)	1.15	1.24	307.79K
2023-10-23	1.24	1.26	↑$0.02 (1.61%)	1.23	1.31	159.49K
2023-10-20	1.34	1.31	↓$0.03 (-2.24%)	1.21	1.35	233.90K
2023-10-17	1.37	1.35	↓$0.02 (-1.46%)	1.33	1.37	173.76K
2023-10-13	1.42	1.31	↓$0.12 (-8.10%)	1.28	1.42	382.61K
2023-10-06	1.04	1.19	↑$0.15 (13.94%)	1.04	1.25	583.25K
2023-09-29	1.53	1.50	↓$0.03 (-2.29%)	1.47	1.54	375.43K
2023-09-28	1.53	1.54	↑$0.01 (0.65%)	1.50	1.55	386.28K
2023-09-15	1.24	1.53	↑$0.29 (23.39%)	1.24	1.54	2.68M
2023-09-14	1.39	1.52	↑$0.13 (9.35%)	1.33	1.54	1.97M
2023-09-13	1.22	1.36	↑$0.14 (11.48%)	1.22	1.37	0.98M
2023-09-12	1.27	1.26	↓$0.01 (-0.79%)	1.20	1.29	437.82K
2023-09-11	1.25	1.26	↑$0.01 (0.80%)	1.23	1.34	819.25K
2023-09-08	1.18	1.25	↑$0.07 (5.93%)	1.16	1.25	409.58K
2023-09-07	1.27	1.17	↓$0.10 (-7.87%)	1.13	1.27	567.16K
2023-09-06	1.20	1.23	↑$0.03 (2.50%)	1.20	1.25	636.12K
2023-09-05	1.17	1.20	↑$0.03 (2.56%)	1.14	1.29	1.05M