Jupiter Neurosciences, Inc. Common Stock (JUNS) Historical Stock Data
1.12 ↓0.01 (-0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUNS is down -0.85% a day on average. There have been 14 days where Jupiter Neurosciences, Inc. Common Stock closed green and 16 days where JUNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 1.15 | 1.12 | ↓$0.03 (-2.62%) | 1.11 | 1.17 | 27.62K |
| 2025-12-17 | 1.17 | 1.13 | ↓$0.04 (-3.42%) | 1.10 | 1.17 | 52.07K |
| 2025-12-16 | 1.08 | 1.15 | ↑$0.07 (6.48%) | 1.07 | 1.18 | 48.07K |
| 2025-12-15 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.08 | 1.18 | 38.35K |
| 2025-12-12 | 1.20 | 1.12 | ↓$0.08 (-6.67%) | 1.10 | 1.23 | 34.38K |
| 2025-12-11 | 1.12 | 1.18 | ↑$0.06 (5.36%) | 1.12 | 1.29 | 105.42K |
| 2025-12-10 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.10 | 1.18 | 40.39K |
| 2025-12-09 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.13 | 1.16 | 27.98K |
| 2025-12-08 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.13 | 1.17 | 36.83K |
| 2025-12-05 | 1.21 | 1.14 | ↓$0.07 (-5.79%) | 1.13 | 1.22 | 29.36K |
| 2025-12-04 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.19 | 1.24 | 26.30K |
| 2025-12-03 | 1.18 | 1.21 | ↑$0.03 (2.54%) | 1.17 | 1.24 | 45.13K |
| 2025-12-02 | 1.20 | 1.18 | ↓$0.02 (-1.67%) | 1.17 | 1.21 | 12.09K |
| 2025-12-01 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.17 | 1.23 | 24.80K |
| 2025-11-28 | 1.23 | 1.23 | ↓$0.00 (-0.41%) | 1.21 | 1.30 | 12.07K |
| 2025-11-26 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.17 | 1.24 | 22.20K |
| 2025-11-25 | 1.15 | 1.18 | ↑$0.03 (2.61%) | 1.15 | 1.21 | 29.27K |
| 2025-11-24 | 1.23 | 1.17 | ↓$0.06 (-4.88%) | 1.16 | 1.23 | 49.29K |
| 2025-11-21 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.18 | 1.29 | 30.92K |
| 2025-11-20 | 1.34 | 1.23 | ↓$0.11 (-8.21%) | 1.22 | 1.35 | 74.64K |
| 2025-11-19 | 1.22 | 1.30 | ↑$0.08 (6.56%) | 1.22 | 1.35 | 46.04K |
| 2025-11-18 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.24 | 1.28 | 55.39K |
| 2025-11-17 | 1.37 | 1.27 | ↓$0.10 (-7.30%) | 1.25 | 1.37 | 44.04K |
| 2025-11-14 | 1.33 | 1.34 | ↑$0.01 (0.75%) | 1.31 | 1.38 | 47.12K |
| 2025-11-13 | 1.36 | 1.31 | ↓$0.05 (-3.68%) | 1.29 | 1.36 | 27.27K |
| 2025-11-12 | 1.34 | 1.38 | ↑$0.04 (2.99%) | 1.33 | 1.38 | 62.73K |
| 2025-11-11 | 1.38 | 1.33 | ↓$0.05 (-3.62%) | 1.30 | 1.38 | 47.60K |
| 2025-11-10 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.27 | 1.38 | 87.32K |
| 2025-11-07 | 1.31 | 1.33 | ↑$0.02 (1.66%) | 1.31 | 1.36 | 89.92K |
| 2025-11-06 | 1.35 | 1.36 | ↑$0.01 (0.74%) | 1.31 | 1.38 | 69.23K |
Create an account or log in to view more rows.
$JUNS the time is near
$JUNS gimme gimme
$JUNS let’s go!! Squeeze time
$JUNS good place to average up
$JUNS if your selling dont regret it later
$JUNS buy SHARES
$JUNS NOT SELLING.
$JUNS rip and dip today bulls
$JUNS check out the one month chart.
Perfect bull flag.
$JUNS just bought a half position.