Jupiter Neurosciences, Inc. Common Stock (JUNS) Historical Stock Data

1.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JUNS is up 6.71% a day on average. There have been 16 days where Jupiter Neurosciences, Inc. Common Stock closed green and 14 days where JUNS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-08	1.45	1.47	↑$0.02 (1.38%)	1.39	1.55	306.55K
2025-07-07	1.60	1.47	↓$0.13 (-8.13%)	1.40	1.60	463.07K
2025-07-03	1.21	1.65	↑$0.44 (36.36%)	1.21	1.89	4.79M
2025-07-02	1.03	1.19	↑$0.16 (15.53%)	1.03	1.35	1.10M
2025-07-01	1.00	1.01	↑$0.01 (1.00%)	1.00	1.05	52.36K
2025-06-30	1.04	1.02	↓$0.02 (-1.92%)	0.95	1.07	238.56K
2025-06-27	1.07	1.05	↓$0.02 (-1.87%)	1.00	1.13	297.01K
2025-06-26	1.10	1.08	↓$0.02 (-1.82%)	1.06	1.15	108.67K
2025-06-25	1.12	1.12	↑$0.00 (0.00%)	1.10	1.19	64.86K
2025-06-24	1.20	1.13	↓$0.07 (-5.83%)	1.06	1.24	209.64K
2025-06-23	1.15	1.20	↑$0.05 (4.80%)	1.12	1.26	196.23K
2025-06-20	1.16	1.11	↓$0.05 (-4.31%)	1.07	1.16	195.16K
2025-06-18	0.95	1.24	↑$0.29 (30.53%)	0.95	1.30	882.45K
2025-06-17	0.95	0.94	↓$0.01 (-1.45%)	0.90	0.99	145.32K
2025-06-16	1.02	0.94	↓$0.08 (-7.83%)	0.93	1.13	317.01K
2025-06-13	1.05	1.13	↑$0.08 (7.62%)	1.00	1.26	534.06K
2025-06-12	1.48	1.12	↓$0.36 (-24.20%)	1.10	1.59	1.56M
2025-06-11	0.97	1.99	↑$1.02 (105.71%)	0.95	2.29	8.59M
2025-06-10	0.90	0.97	↑$0.07 (7.44%)	0.88	0.97	186.88K
2025-06-09	0.80	0.90	↑$0.10 (13.00%)	0.80	0.96	251.10K
2025-06-06	0.81	0.78	↓$0.03 (-4.14%)	0.76	0.85	100.89K
2025-06-05	0.84	0.83	↓$0.01 (-1.39%)	0.78	0.84	114.57K
2025-06-04	0.85	0.82	↓$0.04 (-4.12%)	0.81	0.85	81.76K
2025-06-03	0.85	0.85	↓$0.00 (-0.05%)	0.80	0.85	62.11K
2025-06-02	0.80	0.82	↑$0.02 (2.48%)	0.71	0.83	95.46K
2025-05-30	0.84	0.78	↓$0.07 (-7.74%)	0.77	0.85	84.98K
2025-05-29	0.79	0.84	↑$0.05 (6.87%)	0.73	0.88	269.69K
2025-05-28	0.65	0.82	↑$0.17 (26.54%)	0.65	0.83	833.29K
2025-05-27	0.58	0.62	↑$0.04 (6.25%)	0.58	0.65	104.51K
2025-05-23	0.56	0.62	↑$0.06 (10.71%)	0.56	0.63	45.23K