Jupiter Neurosciences, Inc. Common Stock (JUNS) Historical Stock Data

1.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JUNS is up 6.71% a day on average. There have been 16 days where Jupiter Neurosciences, Inc. Common Stock closed green and 14 days where JUNS closed red.

DateOpenCloseChangeLowHighVolume
2025-07-081.451.47↑$0.02 (1.38%)1.391.55306.55K
2025-07-071.601.47↓$0.13 (-8.13%)1.401.60463.07K
2025-07-031.211.65↑$0.44 (36.36%)1.211.894.79M
2025-07-021.031.19↑$0.16 (15.53%)1.031.351.10M
2025-07-011.001.01↑$0.01 (1.00%)1.001.0552.36K
2025-06-301.041.02↓$0.02 (-1.92%)0.951.07238.56K
2025-06-271.071.05↓$0.02 (-1.87%)1.001.13297.01K
2025-06-261.101.08↓$0.02 (-1.82%)1.061.15108.67K
2025-06-251.121.12↑$0.00 (0.00%)1.101.1964.86K
2025-06-241.201.13↓$0.07 (-5.83%)1.061.24209.64K
2025-06-231.151.20↑$0.05 (4.80%)1.121.26196.23K
2025-06-201.161.11↓$0.05 (-4.31%)1.071.16195.16K
2025-06-180.951.24↑$0.29 (30.53%)0.951.30882.45K
2025-06-170.950.94↓$0.01 (-1.45%)0.900.99145.32K
2025-06-161.020.94↓$0.08 (-7.83%)0.931.13317.01K
2025-06-131.051.13↑$0.08 (7.62%)1.001.26534.06K
2025-06-121.481.12↓$0.36 (-24.20%)1.101.591.56M
2025-06-110.971.99↑$1.02 (105.71%)0.952.298.59M
2025-06-100.900.97↑$0.07 (7.44%)0.880.97186.88K
2025-06-090.800.90↑$0.10 (13.00%)0.800.96251.10K
2025-06-060.810.78↓$0.03 (-4.14%)0.760.85100.89K
2025-06-050.840.83↓$0.01 (-1.39%)0.780.84114.57K
2025-06-040.850.82↓$0.04 (-4.12%)0.810.8581.76K
2025-06-030.850.85↓$0.00 (-0.05%)0.800.8562.11K
2025-06-020.800.82↑$0.02 (2.48%)0.710.8395.46K
2025-05-300.840.78↓$0.07 (-7.74%)0.770.8584.98K
2025-05-290.790.84↑$0.05 (6.87%)0.730.88269.69K
2025-05-280.650.82↑$0.17 (26.54%)0.650.83833.29K
2025-05-270.580.62↑$0.04 (6.25%)0.580.65104.51K
2025-05-230.560.62↑$0.06 (10.71%)0.560.6345.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$JUNS check out the one month chart.

Perfect bull flag.

0 Like Report
kairaae

$JUNS just bought a half position.

0 Like Report