Jupiter Neurosciences, Inc. Common Stock (JUNS) Historical Stock Data
1.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUNS is up 6.71% a day on average. There have been 16 days where Jupiter Neurosciences, Inc. Common Stock closed green and 14 days where JUNS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-07-08 | 1.45 | 1.47 | ↑$0.02 (1.38%) | 1.39 | 1.55 | 306.55K |
2025-07-07 | 1.60 | 1.47 | ↓$0.13 (-8.13%) | 1.40 | 1.60 | 463.07K |
2025-07-03 | 1.21 | 1.65 | ↑$0.44 (36.36%) | 1.21 | 1.89 | 4.79M |
2025-07-02 | 1.03 | 1.19 | ↑$0.16 (15.53%) | 1.03 | 1.35 | 1.10M |
2025-07-01 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 1.00 | 1.05 | 52.36K |
2025-06-30 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 0.95 | 1.07 | 238.56K |
2025-06-27 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.00 | 1.13 | 297.01K |
2025-06-26 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.06 | 1.15 | 108.67K |
2025-06-25 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.10 | 1.19 | 64.86K |
2025-06-24 | 1.20 | 1.13 | ↓$0.07 (-5.83%) | 1.06 | 1.24 | 209.64K |
2025-06-23 | 1.15 | 1.20 | ↑$0.05 (4.80%) | 1.12 | 1.26 | 196.23K |
2025-06-20 | 1.16 | 1.11 | ↓$0.05 (-4.31%) | 1.07 | 1.16 | 195.16K |
2025-06-18 | 0.95 | 1.24 | ↑$0.29 (30.53%) | 0.95 | 1.30 | 882.45K |
2025-06-17 | 0.95 | 0.94 | ↓$0.01 (-1.45%) | 0.90 | 0.99 | 145.32K |
2025-06-16 | 1.02 | 0.94 | ↓$0.08 (-7.83%) | 0.93 | 1.13 | 317.01K |
2025-06-13 | 1.05 | 1.13 | ↑$0.08 (7.62%) | 1.00 | 1.26 | 534.06K |
2025-06-12 | 1.48 | 1.12 | ↓$0.36 (-24.20%) | 1.10 | 1.59 | 1.56M |
2025-06-11 | 0.97 | 1.99 | ↑$1.02 (105.71%) | 0.95 | 2.29 | 8.59M |
2025-06-10 | 0.90 | 0.97 | ↑$0.07 (7.44%) | 0.88 | 0.97 | 186.88K |
2025-06-09 | 0.80 | 0.90 | ↑$0.10 (13.00%) | 0.80 | 0.96 | 251.10K |
2025-06-06 | 0.81 | 0.78 | ↓$0.03 (-4.14%) | 0.76 | 0.85 | 100.89K |
2025-06-05 | 0.84 | 0.83 | ↓$0.01 (-1.39%) | 0.78 | 0.84 | 114.57K |
2025-06-04 | 0.85 | 0.82 | ↓$0.04 (-4.12%) | 0.81 | 0.85 | 81.76K |
2025-06-03 | 0.85 | 0.85 | ↓$0.00 (-0.05%) | 0.80 | 0.85 | 62.11K |
2025-06-02 | 0.80 | 0.82 | ↑$0.02 (2.48%) | 0.71 | 0.83 | 95.46K |
2025-05-30 | 0.84 | 0.78 | ↓$0.07 (-7.74%) | 0.77 | 0.85 | 84.98K |
2025-05-29 | 0.79 | 0.84 | ↑$0.05 (6.87%) | 0.73 | 0.88 | 269.69K |
2025-05-28 | 0.65 | 0.82 | ↑$0.17 (26.54%) | 0.65 | 0.83 | 833.29K |
2025-05-27 | 0.58 | 0.62 | ↑$0.04 (6.25%) | 0.58 | 0.65 | 104.51K |
2025-05-23 | 0.56 | 0.62 | ↑$0.06 (10.71%) | 0.56 | 0.63 | 45.23K |
Create an account or log in to view more rows.
$JUNS buy SHARES
$JUNS NOT SELLING.
$JUNS rip and dip today bulls
$JUNS check out the one month chart.
Perfect bull flag.
$JUNS just bought a half position.
$JUNS has just been halted from trading due to volatility.
$JUNS has just been halted from trading due to volatility.
$JUNS has just been halted from trading due to volatility.
$JUNS has just been halted from trading due to volatility.
$JUNS has just been halted from trading due to volatility.