Junee Limited Ordinary Shares (JUNE) Historical Stock Data
20.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUNE is up 1.15% a day on average. There have been 18 days where Junee Limited Ordinary Shares closed green and 12 days where JUNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 20.15 | 20.46 | ↑$0.31 (1.54%) | 16.90 | 21.55 | 300.60K |
| 2025-07-31 | 20.45 | 22.03 | ↑$1.58 (7.73%) | 19.21 | 22.96 | 642.19K |
| 2025-07-30 | 19.10 | 23.21 | ↑$4.11 (21.52%) | 16.40 | 29.64 | 5.32M |
| 2025-07-28 | 10.97 | 11.36 | ↑$0.39 (3.56%) | 10.86 | 11.49 | 106.09K |
| 2025-07-25 | 10.82 | 10.97 | ↑$0.15 (1.43%) | 10.69 | 11.86 | 59.39K |
| 2025-07-24 | 10.79 | 10.52 | ↓$0.27 (-2.50%) | 10.39 | 10.99 | 108.28K |
| 2025-07-23 | 10.56 | 10.66 | ↑$0.10 (0.95%) | 10.45 | 10.99 | 118.27K |
| 2025-07-22 | 10.38 | 10.50 | ↑$0.12 (1.16%) | 10.30 | 10.79 | 58.10K |
| 2025-07-21 | 10.26 | 10.40 | ↑$0.14 (1.32%) | 10.24 | 10.40 | 14.21K |
| 2025-07-18 | 10.33 | 10.21 | ↓$0.12 (-1.16%) | 10.08 | 10.33 | 15K |
| 2025-07-17 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.15 | 10.32 | 13.28K |
| 2025-07-16 | 10.24 | 10.28 | ↑$0.04 (0.39%) | 10.10 | 10.28 | 32.94K |
| 2025-07-15 | 10.19 | 10.28 | ↑$0.09 (0.88%) | 9.98 | 10.34 | 87.43K |
| 2025-07-14 | 10.47 | 10.21 | ↓$0.26 (-2.49%) | 10.20 | 10.53 | 34.28K |
| 2025-07-11 | 10.72 | 10.46 | ↓$0.26 (-2.43%) | 10.41 | 10.74 | 16.03K |
| 2025-07-09 | 10.45 | 10.41 | ↓$0.04 (-0.38%) | 10.37 | 10.97 | 21.84K |
| 2025-07-08 | 10.28 | 10.39 | ↑$0.11 (1.07%) | 10.24 | 10.61 | 37.48K |
| 2025-07-07 | 10.39 | 10.36 | ↓$0.03 (-0.29%) | 10.21 | 10.49 | 44.48K |
| 2025-07-01 | 10.09 | 10.17 | ↑$0.08 (0.79%) | 10.00 | 10.31 | 44.79K |
| 2025-06-30 | 9.94 | 10.08 | ↑$0.14 (1.41%) | 9.81 | 10.10 | 23.20K |
| 2025-06-27 | 9.99 | 9.97 | ↓$0.02 (-0.17%) | 9.77 | 10.00 | 18.21K |
| 2025-06-26 | 9.85 | 9.90 | ↑$0.05 (0.51%) | 9.80 | 10.00 | 12.46K |
| 2025-06-25 | 10.02 | 9.85 | ↓$0.17 (-1.70%) | 9.85 | 10.02 | 21.27K |
| 2025-06-24 | 9.94 | 10.07 | ↑$0.13 (1.31%) | 9.86 | 10.11 | 24.04K |
| 2025-06-23 | 10.05 | 9.94 | ↓$0.11 (-1.09%) | 9.60 | 10.05 | 49.72K |
| 2025-06-20 | 9.90 | 9.76 | ↓$0.14 (-1.41%) | 9.68 | 10.40 | 78.73K |
| 2025-06-18 | 9.79 | 9.53 | ↓$0.26 (-2.66%) | 9.30 | 10.10 | 231.80K |
| 2025-06-17 | 9.77 | 9.79 | ↑$0.02 (0.20%) | 9.38 | 10.01 | 167.35K |
| 2025-06-16 | 9.82 | 9.80 | ↓$0.02 (-0.20%) | 9.72 | 9.89 | 5.94K |
| 2025-06-13 | 9.21 | 9.70 | ↑$0.48 (5.27%) | 9.02 | 9.70 | 126.48K |
Create an account or log in to view more rows.
$JUNE Dip buyers are going to get wrecked
$JUNE looking ready to breakout soon.
$JUNE no pain no gain
$JUNE is it Monday yet???
$JUNE looking good today??
$JUNE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$JUNE Love this stock.
Light taps
$JUNE always with good potential for a long term Hodl
$JUNE I love this stonk!
$JUNE Call or puts monday?