Junee Limited Ordinary Shares (JUNE) Historical Stock Data
3.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JUNE is down -0.61% a day on average. There have been 16 days where Junee Limited Ordinary Shares closed green and 14 days where JUNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 3.86 | 3.85 | ↓$0.01 (-0.26%) | 3.85 | 3.86 | 289 |
| 2025-01-16 | 3.85 | 3.91 | ↑$0.06 (1.56%) | 3.80 | 3.93 | 11.19K |
| 2025-01-15 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.75 | 3.75 | 1.85K |
| 2025-01-14 | 3.28 | 3.52 | ↑$0.24 (7.32%) | 3.22 | 3.88 | 40K |
| 2025-01-13 | 3.50 | 3.25 | ↓$0.25 (-7.14%) | 2.75 | 3.50 | 208.38K |
| 2025-01-10 | 3.28 | 3.42 | ↑$0.14 (4.27%) | 3.17 | 3.45 | 41.42K |
| 2025-01-08 | 3.48 | 3.48 | ↑$0.00 (0.00%) | 3.48 | 3.48 | 340 |
| 2025-01-07 | 3.51 | 3.48 | ↓$0.03 (-0.85%) | 3.02 | 3.51 | 5.87K |
| 2025-01-06 | 3.67 | 3.64 | ↓$0.03 (-0.82%) | 3.64 | 3.67 | 16.38K |
| 2025-01-03 | 3.75 | 3.65 | ↓$0.10 (-2.67%) | 3.64 | 3.78 | 3.04K |
| 2025-01-02 | 3.62 | 3.65 | ↑$0.03 (0.72%) | 3.62 | 3.69 | 5.88K |
| 2024-12-31 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.75 | 3.75 | 1.81K |
| 2024-12-30 | 3.86 | 3.75 | ↓$0.11 (-2.85%) | 3.70 | 3.97 | 14.62K |
| 2024-12-27 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.90 | 3.90 | 14.51K |
| 2024-12-26 | 4.08 | 4.07 | ↓$0.01 (-0.25%) | 4.05 | 4.15 | 10.83K |
| 2024-12-24 | 3.94 | 4.20 | ↑$0.26 (6.60%) | 3.93 | 4.20 | 8.49K |
| 2024-12-23 | 3.86 | 3.89 | ↑$0.03 (0.78%) | 3.79 | 3.91 | 21.22K |
| 2024-12-20 | 4.01 | 4.01 | ↑$0.00 (0.00%) | 4.01 | 4.13 | 2.91K |
| 2024-12-19 | 3.88 | 3.95 | ↑$0.07 (1.78%) | 3.80 | 4.09 | 13.47K |
| 2024-12-18 | 4.02 | 3.90 | ↓$0.12 (-2.99%) | 3.90 | 4.27 | 9.72K |
| 2024-12-17 | 4.20 | 4.16 | ↓$0.04 (-0.93%) | 4.16 | 4.20 | 9.69K |
| 2024-12-16 | 4.30 | 4.19 | ↓$0.11 (-2.56%) | 4.19 | 4.31 | 23.51K |
| 2024-12-13 | 4.22 | 4.22 | ↑$0.00 (0.00%) | 4.16 | 4.50 | 97.72K |
| 2024-12-12 | 4.76 | 4.23 | ↓$0.53 (-11.15%) | 4.10 | 4.76 | 17.94K |
| 2024-12-11 | 4.44 | 4.58 | ↑$0.14 (3.15%) | 4.28 | 4.59 | 12.69K |
| 2024-12-10 | 4.38 | 4.50 | ↑$0.12 (2.74%) | 4.30 | 4.58 | 31.28K |
| 2024-12-09 | 3.96 | 4.40 | ↑$0.44 (11.11%) | 3.94 | 4.40 | 20.36K |
| 2024-12-06 | 3.83 | 3.77 | ↓$0.06 (-1.57%) | 3.77 | 4.25 | 45.64K |
| 2024-12-05 | 3.96 | 3.55 | ↓$0.41 (-10.24%) | 3.50 | 3.96 | 83.41K |
| 2024-12-04 | 4.33 | 3.72 | ↓$0.61 (-14.09%) | 3.59 | 4.64 | 125.15K |
Create an account or log in to view more rows.
$JUNE I love this stonk!
$JUNE Call or puts monday?
$JUNE wow. The volume is so low today. Unreal
$JUNE call the SEC
$JUNE whats the news????
$JUNE cant wait for next week
$JUNE gap it slap it ask it !
$JUNE C'mon
do a spike!!
$JUNE has just been halted from trading due to volatility.
$JUNE has just been halted from trading due to volatility.