Juniper II Corp. (JUN) Historical Stock Data

9.87 ↓0.02 (-0.20%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, JUN is down -0.20% a day on average. There have been 4 days where Juniper II Corp. closed green and 2 days where JUN closed red.

DateOpenCloseChangeLowHighVolume
2022-01-219.959.87↓$0.08 (-0.80%)9.849.9561.47K
2022-01-209.869.89↑$0.03 (0.30%)9.849.8950.36K
2022-01-199.879.89↑$0.02 (0.20%)9.879.892.10K
2022-01-189.979.88↓$0.09 (-0.90%)9.879.973.76K
2022-01-149.909.90↑$0.00 (0.00%)9.909.90150
2021-12-239.809.80↑$0.00 (0.00%)9.809.80112
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.