Trueshares Structured Outcome (July) ETF (JULZ) Historical Stock Data
47.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULZ is down -0.07% a day on average. There have been 17 days where Trueshares Structured Outcome (July) ETF closed green and 13 days where JULZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 47.03 | 47.03 | ↓$0.00 (0.00%) | 46.99 | 47.03 | 4.25K |
| 2025-12-12 | 47.06 | 47.08 | ↑$0.03 (0.05%) | 47.04 | 47.08 | 700 |
| 2025-12-11 | 47.56 | 47.48 | ↓$0.08 (-0.16%) | 47.48 | 47.57 | 837 |
| 2025-12-10 | 47.16 | 47.44 | ↑$0.28 (0.60%) | 47.16 | 47.44 | 162 |
| 2025-12-09 | 47.16 | 47.16 | ↑$0.00 (0.00%) | 47.16 | 47.16 | 153 |
| 2025-12-08 | 47.13 | 47.16 | ↑$0.03 (0.06%) | 47.12 | 47.16 | 2.35K |
| 2025-12-05 | 47.32 | 47.32 | ↑$0.00 (0.00%) | 47.32 | 47.32 | 75 |
| 2025-12-04 | 47.21 | 47.21 | ↑$0.00 (0.00%) | 47.21 | 47.21 | 66 |
| 2025-12-03 | 47.23 | 47.23 | ↑$0.00 (0.00%) | 47.23 | 47.23 | 42 |
| 2025-12-02 | 47.10 | 47.08 | ↓$0.02 (-0.04%) | 47.08 | 47.12 | 872 |
| 2025-12-01 | 47.04 | 47.00 | ↓$0.04 (-0.08%) | 47.00 | 47.14 | 7.41K |
| 2025-11-28 | 47.14 | 47.17 | ↑$0.03 (0.06%) | 47.14 | 47.17 | 215 |
| 2025-11-26 | 46.90 | 46.98 | ↑$0.08 (0.18%) | 46.88 | 47.06 | 0.90K |
| 2025-11-25 | 46.36 | 46.75 | ↑$0.39 (0.85%) | 46.36 | 46.75 | 0.90K |
| 2025-11-24 | 46.06 | 46.43 | ↑$0.37 (0.80%) | 46.06 | 46.43 | 1.15K |
| 2025-11-21 | 45.48 | 45.84 | ↑$0.36 (0.79%) | 45.48 | 46.09 | 754 |
| 2025-11-20 | 46.68 | 45.52 | ↓$1.16 (-2.49%) | 45.52 | 46.68 | 14.20K |
| 2025-11-19 | 45.99 | 46.12 | ↑$0.13 (0.28%) | 45.99 | 46.12 | 2.43K |
| 2025-11-18 | 46.00 | 45.97 | ↓$0.03 (-0.06%) | 45.82 | 46.01 | 10.73K |
| 2025-11-17 | 46.62 | 46.18 | ↓$0.44 (-0.94%) | 46.06 | 46.62 | 45.39K |
| 2025-11-14 | 46.67 | 46.63 | ↓$0.04 (-0.09%) | 46.63 | 46.68 | 1.56K |
| 2025-11-13 | 46.99 | 46.60 | ↓$0.39 (-0.84%) | 46.60 | 46.99 | 2.39K |
| 2025-11-12 | 47.23 | 47.23 | ↑$0.00 (0.00%) | 47.23 | 47.23 | 7 |
| 2025-11-11 | 47.21 | 47.21 | ↑$0.00 (0.00%) | 47.21 | 47.21 | 237 |
| 2025-11-10 | 47.15 | 47.15 | ↑$0.00 (0.00%) | 47.15 | 47.15 | 236 |
| 2025-11-07 | 46.51 | 46.53 | ↑$0.02 (0.04%) | 46.51 | 46.53 | 600 |
| 2025-11-06 | 46.62 | 46.50 | ↓$0.12 (-0.26%) | 46.50 | 46.62 | 3.36K |
| 2025-11-05 | 47.06 | 46.97 | ↓$0.08 (-0.17%) | 46.97 | 47.10 | 1.43K |
| 2025-11-04 | 46.96 | 46.81 | ↓$0.15 (-0.32%) | 46.81 | 46.96 | 73.17K |
| 2025-11-03 | 47.38 | 47.20 | ↓$0.18 (-0.38%) | 47.20 | 47.38 | 11.45K |
Create an account or log in to view more rows.
$JULZ just hold no panic
$JULZ wow. The volume is so low today. Unreal
$JULZ hot trash
$JULZ How can this stock move so little? Damn
$JULZ Holding.
$JULZ Buy now
$JULZ going green
$JULZ Algorithms are playing games
$JULZ only getting stronger
$JULZ wtf is going on?