Trueshares Structured Outcome (July) ETF (JULZ) Historical Stock Data

33.08 ↑0.31 (0.93%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, JULZ is up 0.02% a day on average. There have been 20 days where Trueshares Structured Outcome (July) ETF closed green and 10 days where JULZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3132.8733.08↑$0.21 (0.64%)32.8733.08100
2023-01-3032.8832.78↓$0.10 (-0.32%)32.7832.923.20K
2023-01-2733.0433.07↑$0.03 (0.08%)33.0433.07100
2023-01-2632.9032.99↑$0.09 (0.26%)32.9032.99405
2023-01-2532.5032.74↑$0.24 (0.75%)32.5032.741K
2023-01-2432.7332.78↑$0.05 (0.14%)32.7232.795.80K
2023-01-1932.2232.13↓$0.09 (-0.28%)32.1332.22210
2023-01-1832.4332.29↓$0.14 (-0.44%)32.2932.43790
2023-01-1732.6232.62↑$0.00 (0.01%)32.6232.62213
2023-01-1232.5232.59↑$0.07 (0.22%)32.4932.610.92K
2023-01-1132.4232.51↑$0.09 (0.29%)32.4232.51230
2023-01-1032.1532.25↑$0.10 (0.32%)32.1532.25526
2023-01-0932.1032.10↑$0.00 (0.00%)32.1032.101
2023-01-0531.6931.64↓$0.04 (-0.14%)31.6431.71805
2023-01-0431.8531.86↑$0.01 (0.02%)31.8531.911.37K
2023-01-0331.9931.74↓$0.25 (-0.79%)31.6131.9910.56K
2022-12-3031.6731.85↑$0.18 (0.57%)31.6531.859.65K
2022-12-2931.9331.92↓$0.01 (-0.03%)31.9231.93820
2022-12-2831.7331.54↓$0.19 (-0.61%)31.5431.732.25K
2022-12-2331.7431.85↑$0.11 (0.35%)31.7431.85202
2022-12-2231.7331.72↓$0.01 (-0.03%)31.7231.739.10K
2022-12-2132.0232.02↑$0.00 (0.00%)32.0232.0249
2022-12-2031.7031.70↑$0.00 (0.00%)31.7031.702
2022-12-1631.8931.89↑$0.00 (0.00%)31.8931.893
2022-12-1532.0632.08↑$0.02 (0.05%)32.0632.08162
2022-12-1432.8932.68↓$0.21 (-0.63%)32.6832.89167
2022-12-1232.5532.61↑$0.06 (0.18%)32.5532.6114.75K
2022-12-0932.3132.31↑$0.00 (0.00%)32.3132.3149
2022-12-0832.4832.45↓$0.03 (-0.08%)32.4532.48300
2022-12-0732.3032.30↑$0.00 (0.00%)32.3032.309
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$JULZ power hour will be fucking crazy

0 Like Report
4texin

$JULZ nothing drops

0 Like Report