Trueshares Structured Outcome (July) ETF (JULZ) Historical Stock Data

33.08 ↑0.31 (0.93%)

As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, JULZ is up 0.02% a day on average. There have been 20 days where Trueshares Structured Outcome (July) ETF closed green and 10 days where JULZ closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-31	32.87	33.08	↑$0.21 (0.64%)	32.87	33.08	100
2023-01-30	32.88	32.78	↓$0.10 (-0.32%)	32.78	32.92	3.20K
2023-01-27	33.04	33.07	↑$0.03 (0.08%)	33.04	33.07	100
2023-01-26	32.90	32.99	↑$0.09 (0.26%)	32.90	32.99	405
2023-01-25	32.50	32.74	↑$0.24 (0.75%)	32.50	32.74	1K
2023-01-24	32.73	32.78	↑$0.05 (0.14%)	32.72	32.79	5.80K
2023-01-19	32.22	32.13	↓$0.09 (-0.28%)	32.13	32.22	210
2023-01-18	32.43	32.29	↓$0.14 (-0.44%)	32.29	32.43	790
2023-01-17	32.62	32.62	↑$0.00 (0.01%)	32.62	32.62	213
2023-01-12	32.52	32.59	↑$0.07 (0.22%)	32.49	32.61	0.92K
2023-01-11	32.42	32.51	↑$0.09 (0.29%)	32.42	32.51	230
2023-01-10	32.15	32.25	↑$0.10 (0.32%)	32.15	32.25	526
2023-01-09	32.10	32.10	↑$0.00 (0.00%)	32.10	32.10	1
2023-01-05	31.69	31.64	↓$0.04 (-0.14%)	31.64	31.71	805
2023-01-04	31.85	31.86	↑$0.01 (0.02%)	31.85	31.91	1.37K
2023-01-03	31.99	31.74	↓$0.25 (-0.79%)	31.61	31.99	10.56K
2022-12-30	31.67	31.85	↑$0.18 (0.57%)	31.65	31.85	9.65K
2022-12-29	31.93	31.92	↓$0.01 (-0.03%)	31.92	31.93	820
2022-12-28	31.73	31.54	↓$0.19 (-0.61%)	31.54	31.73	2.25K
2022-12-23	31.74	31.85	↑$0.11 (0.35%)	31.74	31.85	202
2022-12-22	31.73	31.72	↓$0.01 (-0.03%)	31.72	31.73	9.10K
2022-12-21	32.02	32.02	↑$0.00 (0.00%)	32.02	32.02	49
2022-12-20	31.70	31.70	↑$0.00 (0.00%)	31.70	31.70	2
2022-12-16	31.89	31.89	↑$0.00 (0.00%)	31.89	31.89	3
2022-12-15	32.06	32.08	↑$0.02 (0.05%)	32.06	32.08	162
2022-12-14	32.89	32.68	↓$0.21 (-0.63%)	32.68	32.89	167
2022-12-12	32.55	32.61	↑$0.06 (0.18%)	32.55	32.61	14.75K
2022-12-09	32.31	32.31	↑$0.00 (0.00%)	32.31	32.31	49
2022-12-08	32.48	32.45	↓$0.03 (-0.08%)	32.45	32.48	300
2022-12-07	32.30	32.30	↑$0.00 (0.00%)	32.30	32.30	9