AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Historical Stock Data
45.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULT is down -0.01% a day on average. There have been 14 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF closed green and 16 days where JULT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 45.02 | 45.05 | ↑$0.03 (0.06%) | 45.02 | 45.06 | 1.28K |
| 2025-12-23 | 44.96 | 44.98 | ↑$0.02 (0.05%) | 44.96 | 44.98 | 0.96K |
| 2025-12-22 | 44.90 | 44.90 | ↓$0.00 (0.00%) | 44.90 | 44.92 | 1.27K |
| 2025-12-19 | 44.69 | 44.73 | ↑$0.04 (0.09%) | 44.68 | 44.74 | 4.62K |
| 2025-12-18 | 44.50 | 44.50 | ↓$0.00 (0.00%) | 44.47 | 44.62 | 3.70K |
| 2025-12-17 | 44.44 | 44.29 | ↓$0.15 (-0.35%) | 44.29 | 44.44 | 4.18K |
| 2025-12-16 | 44.52 | 44.60 | ↑$0.09 (0.20%) | 44.41 | 44.60 | 3.88K |
| 2025-12-15 | 44.64 | 44.60 | ↓$0.04 (-0.09%) | 44.60 | 44.64 | 2.21K |
| 2025-12-12 | 44.76 | 44.61 | ↓$0.14 (-0.32%) | 44.53 | 44.78 | 4.17K |
| 2025-12-11 | 44.59 | 44.78 | ↑$0.19 (0.42%) | 44.59 | 44.82 | 3.91K |
| 2025-12-10 | 44.52 | 44.73 | ↑$0.21 (0.48%) | 44.52 | 44.73 | 3.88K |
| 2025-12-09 | 44.58 | 44.54 | ↓$0.05 (-0.11%) | 44.54 | 44.62 | 1.94K |
| 2025-12-08 | 44.72 | 44.57 | ↓$0.16 (-0.35%) | 44.52 | 44.74 | 2.86K |
| 2025-12-05 | 44.61 | 44.65 | ↑$0.04 (0.09%) | 44.61 | 44.71 | 2.40K |
| 2025-12-04 | 44.58 | 44.57 | ↓$0.01 (-0.03%) | 44.53 | 44.59 | 1.82K |
| 2025-12-03 | 44.52 | 44.54 | ↑$0.02 (0.05%) | 44.52 | 44.61 | 2.72K |
| 2025-12-02 | 44.48 | 44.47 | ↓$0.01 (-0.02%) | 44.43 | 44.53 | 60.56K |
| 2025-12-01 | 44.47 | 44.41 | ↓$0.06 (-0.13%) | 44.41 | 44.50 | 4.18K |
| 2025-11-28 | 44.50 | 44.51 | ↑$0.01 (0.01%) | 44.44 | 44.51 | 1.60K |
| 2025-11-26 | 44.31 | 44.42 | ↑$0.11 (0.25%) | 44.31 | 44.43 | 2.08K |
| 2025-11-25 | 44.04 | 44.23 | ↑$0.19 (0.44%) | 44.04 | 44.23 | 2.31K |
| 2025-11-24 | 43.83 | 44.00 | ↑$0.17 (0.38%) | 43.83 | 44.03 | 3.59K |
| 2025-11-21 | 43.36 | 43.55 | ↑$0.19 (0.43%) | 43.36 | 43.65 | 822 |
| 2025-11-20 | 43.85 | 43.31 | ↓$0.54 (-1.22%) | 43.31 | 43.85 | 3.99K |
| 2025-11-19 | 43.72 | 43.69 | ↓$0.03 (-0.07%) | 43.60 | 43.73 | 3.12K |
| 2025-11-18 | 43.63 | 43.61 | ↓$0.01 (-0.03%) | 43.47 | 43.63 | 3.33K |
| 2025-11-17 | 44.03 | 43.77 | ↓$0.26 (-0.59%) | 43.69 | 44.03 | 5.51K |
| 2025-11-14 | 43.73 | 43.98 | ↑$0.25 (0.56%) | 43.71 | 44.11 | 5.38K |
| 2025-11-13 | 44.22 | 44.00 | ↓$0.22 (-0.50%) | 43.97 | 44.22 | 3.08K |
| 2025-11-12 | 44.34 | 44.32 | ↓$0.02 (-0.05%) | 44.28 | 44.34 | 6.38K |
Create an account or log in to view more rows.
$JULT why is there no volume? Is that suspicious?
$JULT watch this fly!!!!
$JULT BUY BUY BUY
$JULT we back
$JULT is going to have a run next month
$JULT HOLDING STRONG FOR ALL OF YOU
$JULT Shorts are calling in all the favors
$JULT this sell-off is meh.
$JULT no pain no gain
$JULT When in doubt...