AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Historical Stock Data
38.00 ↑0.13 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULT is up 0.11% a day on average. There have been 17 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF closed green and 13 days where JULT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 37.88 | 38.00 | ↑$0.12 (0.33%) | 37.83 | 38.00 | 2.73K |
| 2025-04-28 | 37.81 | 37.88 | ↑$0.07 (0.18%) | 37.68 | 37.89 | 3.61K |
| 2025-04-25 | 37.66 | 37.82 | ↑$0.16 (0.43%) | 37.63 | 37.82 | 9.19K |
| 2025-04-24 | 37.34 | 37.65 | ↑$0.31 (0.84%) | 37.33 | 37.65 | 0.95K |
| 2025-04-23 | 37.53 | 37.19 | ↓$0.34 (-0.89%) | 37.19 | 37.55 | 1.36K |
| 2025-04-22 | 36.50 | 36.76 | ↑$0.26 (0.71%) | 36.47 | 36.83 | 7.43K |
| 2025-04-21 | 36.47 | 36.22 | ↓$0.25 (-0.68%) | 35.98 | 36.47 | 572.96K |
| 2025-04-17 | 36.62 | 36.70 | ↑$0.08 (0.22%) | 36.62 | 36.87 | 1.09K |
| 2025-04-16 | 36.93 | 36.63 | ↓$0.30 (-0.80%) | 36.55 | 37.02 | 3.10K |
| 2025-04-15 | 37.45 | 37.21 | ↓$0.24 (-0.65%) | 37.19 | 37.45 | 4.47K |
| 2025-04-14 | 37.52 | 37.26 | ↓$0.26 (-0.70%) | 37.20 | 37.52 | 0.99K |
| 2025-04-11 | 36.63 | 37.06 | ↑$0.43 (1.16%) | 36.63 | 37.06 | 738 |
| 2025-04-10 | 36.87 | 36.59 | ↓$0.28 (-0.76%) | 36.17 | 36.87 | 892.70K |
| 2025-04-09 | 35.33 | 37.51 | ↑$2.18 (6.17%) | 35.30 | 37.60 | 11.05K |
| 2025-04-08 | 36.53 | 35.20 | ↓$1.33 (-3.64%) | 34.89 | 36.58 | 9.24K |
| 2025-04-07 | 34.54 | 35.63 | ↑$1.09 (3.16%) | 34.54 | 35.85 | 10.54K |
| 2025-04-04 | 36.59 | 35.72 | ↓$0.87 (-2.37%) | 35.68 | 36.59 | 0.94M |
| 2025-04-03 | 37.44 | 37.23 | ↓$0.21 (-0.57%) | 37.23 | 37.44 | 382 |
| 2025-04-02 | 38.25 | 38.56 | ↑$0.31 (0.82%) | 38.25 | 38.56 | 1.08K |
| 2025-04-01 | 38.15 | 38.34 | ↑$0.19 (0.50%) | 38.15 | 38.34 | 1.34K |
| 2025-03-31 | 37.98 | 38.25 | ↑$0.28 (0.73%) | 37.98 | 38.27 | 8.22K |
| 2025-03-28 | 38.61 | 38.10 | ↓$0.51 (-1.31%) | 38.10 | 38.61 | 175 |
| 2025-03-27 | 38.68 | 38.68 | ↑$0.00 (0.00%) | 38.68 | 38.68 | 43 |
| 2025-03-26 | 39.00 | 38.75 | ↓$0.25 (-0.63%) | 38.75 | 39.00 | 1.62K |
| 2025-03-25 | 39.09 | 39.08 | ↓$0.01 (-0.03%) | 39.04 | 39.09 | 1.46K |
| 2025-03-24 | 38.94 | 39.07 | ↑$0.13 (0.33%) | 38.94 | 39.07 | 1.14K |
| 2025-03-21 | 38.29 | 38.53 | ↑$0.24 (0.62%) | 38.23 | 38.53 | 2.43K |
| 2025-03-20 | 38.54 | 38.53 | ↓$0.01 (-0.02%) | 38.50 | 38.75 | 1.59K |
| 2025-03-19 | 38.52 | 38.59 | ↑$0.07 (0.19%) | 38.47 | 38.59 | 2.74K |
| 2025-03-18 | 38.27 | 38.28 | ↑$0.01 (0.03%) | 38.26 | 38.28 | 468 |
Create an account or log in to view more rows.
$JULT we back
$JULT is going to have a run next month
$JULT HOLDING STRONG FOR ALL OF YOU
$JULT Shorts are calling in all the favors
$JULT this sell-off is meh.
$JULT no pain no gain
$JULT When in doubt...
$JULT not good
$JULT News Plz.....
$JULT due for a spike!