AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Historical Stock Data

28.18 ↓0.17 (-0.61%)
As of December 7, 2022, 11:13am EST.

Historical Data

In the past 30 trading days, JULT is up 0.02% a day on average. There have been 16 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF closed green and 14 days where JULT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0628.3528.35↑$0.00 (0.01%)28.0728.355.77K
2022-12-0528.7928.50↓$0.29 (-1.02%)28.4428.7911.60K
2022-12-0228.6728.81↑$0.14 (0.48%)28.6728.864.11K
2022-12-0128.8928.83↓$0.06 (-0.22%)28.7728.8921.41K
2022-11-3028.2128.77↑$0.56 (1.98%)28.1828.7716.46K
2022-11-2928.1728.23↑$0.06 (0.22%)28.1728.2419K
2022-11-2828.4528.26↓$0.19 (-0.66%)28.2628.4511.33K
2022-11-2528.5528.56↑$0.01 (0.05%)28.5528.56788
2022-11-2328.5128.59↑$0.08 (0.28%)28.5028.6214.25K
2022-11-2228.2628.42↑$0.16 (0.56%)28.1728.4513.72K
2022-11-2128.1728.16↓$0.01 (-0.02%)28.1028.2112.01K
2022-11-1828.2028.18↓$0.02 (-0.06%)28.1128.228.03K
2022-11-1727.9628.14↑$0.18 (0.64%)27.9428.1519.21K
2022-11-1628.2528.16↓$0.09 (-0.32%)28.1628.2510.93K
2022-11-1528.3428.28↓$0.06 (-0.21%)28.1528.3711.07K
2022-11-1428.3128.17↓$0.14 (-0.49%)28.1728.416.02K
2022-11-1128.2128.28↑$0.07 (0.24%)28.1628.3122.40K
2022-11-1027.8828.11↑$0.23 (0.82%)25.6628.1124.67K
2022-11-0927.3827.11↓$0.27 (-1.00%)27.1127.3814.63K
2022-11-0827.5627.47↓$0.09 (-0.34%)27.4327.607.18K
2022-11-0727.2027.38↑$0.18 (0.66%)27.2027.417.74K
2022-11-0427.1227.15↑$0.03 (0.11%)26.9227.154.44K
2022-11-0326.8726.95↑$0.09 (0.32%)26.8727.0911.44K
2022-11-0227.5327.09↓$0.44 (-1.60%)27.0927.636.19K
2022-11-0127.7227.63↓$0.09 (-0.34%)27.5727.726.68K
2022-10-3127.6627.70↑$0.04 (0.16%)27.6327.757.60K
2022-10-2827.4527.75↑$0.30 (1.11%)27.4527.808.60K
2022-10-2727.5427.28↓$0.26 (-0.94%)27.2827.5830.60K
2022-10-2627.4227.39↓$0.03 (-0.10%)27.3927.678.10K
2022-10-2527.4127.47↑$0.06 (0.22%)27.3127.5311.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.