Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July (JULJ) Historical Stock Data
25.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULJ is up 0.02% a day on average. There have been 20 days where Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July closed green and 10 days where JULJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.20 | 25.21 | 2.38K |
| 2025-12-08 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.23 | 25.23 | 97 |
| 2025-12-05 | 25.21 | 25.23 | ↑$0.02 (0.08%) | 25.21 | 25.23 | 397 |
| 2025-12-04 | 25.19 | 25.22 | ↑$0.03 (0.10%) | 25.19 | 25.22 | 4.92K |
| 2025-12-03 | 25.23 | 25.22 | ↓$0.02 (-0.06%) | 25.22 | 25.23 | 536 |
| 2025-12-02 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 46 |
| 2025-12-01 | 25.17 | 25.19 | ↑$0.01 (0.06%) | 25.17 | 25.19 | 157 |
| 2025-11-28 | 25.21 | 25.20 | ↓$0.02 (-0.06%) | 25.20 | 25.22 | 1.71K |
| 2025-11-26 | 25.13 | 25.18 | ↑$0.05 (0.18%) | 25.13 | 25.18 | 433 |
| 2025-11-25 | 25.09 | 25.15 | ↑$0.05 (0.22%) | 25.09 | 25.15 | 318 |
| 2025-11-24 | 25.07 | 25.11 | ↑$0.04 (0.17%) | 25.06 | 25.11 | 1.81K |
| 2025-11-21 | 25.04 | 25.04 | ↑$0.00 (0.02%) | 25.04 | 25.04 | 289 |
| 2025-11-20 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 288 |
| 2025-11-19 | 25.09 | 25.05 | ↓$0.04 (-0.17%) | 25.05 | 25.09 | 1.10K |
| 2025-11-18 | 25.04 | 25.03 | ↓$0.02 (-0.06%) | 25.03 | 25.04 | 1.02K |
| 2025-11-17 | 25.06 | 25.06 | ↑$0.01 (0.04%) | 25.03 | 25.06 | 1.55K |
| 2025-11-14 | 25.08 | 25.09 | ↑$0.01 (0.02%) | 25.08 | 25.10 | 1.48K |
| 2025-11-13 | 25.11 | 25.08 | ↓$0.03 (-0.14%) | 25.08 | 25.11 | 0.95K |
| 2025-11-12 | 25.12 | 25.12 | ↑$0.00 (0.02%) | 25.11 | 25.13 | 4.39K |
| 2025-11-11 | 25.13 | 25.12 | ↓$0.01 (-0.04%) | 25.12 | 25.13 | 1.03K |
| 2025-11-10 | 25.09 | 25.14 | ↑$0.04 (0.18%) | 25.09 | 25.14 | 874 |
| 2025-11-07 | 25.06 | 25.08 | ↑$0.02 (0.09%) | 25.06 | 25.08 | 1.22K |
| 2025-11-06 | 25.12 | 25.06 | ↓$0.06 (-0.23%) | 25.04 | 25.12 | 4.33K |
| 2025-11-05 | 25.09 | 25.08 | ↓$0.01 (-0.03%) | 25.08 | 25.10 | 1.58K |
| 2025-11-04 | 25.05 | 25.06 | ↑$0.00 (0.02%) | 25.05 | 25.06 | 164 |
| 2025-11-03 | 25.10 | 25.09 | ↓$0.02 (-0.06%) | 25.05 | 25.10 | 1.28K |
| 2025-10-31 | 25.07 | 25.09 | ↑$0.02 (0.06%) | 25.05 | 25.09 | 1.70K |
| 2025-10-30 | 25.06 | 25.07 | ↑$0.01 (0.06%) | 25.06 | 25.09 | 1.54K |
| 2025-10-29 | 25.07 | 25.06 | ↓$0.01 (-0.04%) | 25.06 | 25.08 | 412 |
| 2025-10-28 | 25.08 | 25.10 | ↑$0.02 (0.08%) | 25.07 | 25.10 | 2.38K |
Create an account or log in to view more rows.
$JULJ it's just a matter of time and patience...
$JULJ wow you bulls are losers
$JULJ GET IN mofos!!!
$JULJ Buy Buy Buy
$JULJ When in doubt
zoom out. ??
$JULJ i like the stock
$JULJ Bearish..
$JULJ the greatest stock of all time
will not bow to the shorts
oh yeah
$JULJ C'mon
do a spike!!
$JULJ bought more