Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July (JULJ) Historical Stock Data
25.23 ↑0.02 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JULJ is up 0.03% a day on average. There have been 23 days where Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July closed green and 7 days where JULJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 25.20 | 25.23 | ↑$0.03 (0.12%) | 25.20 | 25.23 | 1.31K |
| 2024-12-03 | 25.21 | 25.21 | ↑$0.01 (0.02%) | 25.21 | 25.21 | 213 |
| 2024-12-02 | 25.18 | 25.21 | ↑$0.02 (0.10%) | 25.18 | 25.21 | 280 |
| 2024-11-29 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 141 |
| 2024-11-27 | 25.14 | 25.18 | ↑$0.04 (0.14%) | 25.14 | 25.20 | 2.29K |
| 2024-11-26 | 25.13 | 25.17 | ↑$0.04 (0.14%) | 25.13 | 25.17 | 311 |
| 2024-11-25 | 25.13 | 25.16 | ↑$0.03 (0.10%) | 25.13 | 25.18 | 634 |
| 2024-11-22 | 25.13 | 25.14 | ↑$0.00 (0.01%) | 25.13 | 25.14 | 541 |
| 2024-11-21 | 25.14 | 25.13 | ↓$0.01 (-0.05%) | 25.13 | 25.14 | 842 |
| 2024-11-20 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 113 |
| 2024-11-19 | 25.14 | 25.14 | ↓$0.00 (-0.02%) | 25.14 | 25.14 | 1.10K |
| 2024-11-18 | 25.09 | 25.16 | ↑$0.07 (0.28%) | 25.09 | 25.16 | 1.16K |
| 2024-11-15 | 25.12 | 25.09 | ↓$0.02 (-0.10%) | 25.09 | 25.12 | 1.56K |
| 2024-11-14 | 25.13 | 25.14 | ↑$0.00 (0.01%) | 25.13 | 25.14 | 344 |
| 2024-11-13 | 25.17 | 25.14 | ↓$0.03 (-0.12%) | 25.14 | 25.17 | 2.44K |
| 2024-11-12 | 25.09 | 25.14 | ↑$0.05 (0.18%) | 25.09 | 25.16 | 2.17K |
| 2024-11-11 | 25.11 | 25.13 | ↑$0.01 (0.06%) | 25.11 | 25.13 | 1.71K |
| 2024-11-08 | 25.12 | 25.14 | ↑$0.02 (0.06%) | 25.08 | 25.16 | 51K |
| 2024-11-07 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.09 | 25.13 | 1.91K |
| 2024-11-06 | 25.06 | 25.10 | ↑$0.04 (0.16%) | 25.06 | 25.10 | 134 |
| 2024-11-05 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 24.98 | 25.03 | 13.80K |
| 2024-11-04 | 24.97 | 24.99 | ↑$0.02 (0.06%) | 24.95 | 25.01 | 45.43K |
| 2024-11-01 | 24.96 | 24.97 | ↑$0.00 (0.02%) | 24.95 | 24.97 | 3.29K |
| 2024-10-30 | 24.98 | 25.00 | ↑$0.02 (0.09%) | 24.98 | 25.01 | 6.93K |
| 2024-10-29 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.98 | 25.00 | 62.47K |
| 2024-10-28 | 25.04 | 25.02 | ↓$0.02 (-0.10%) | 25.02 | 25.04 | 3.57K |
| 2024-10-25 | 25.01 | 24.99 | ↓$0.03 (-0.10%) | 24.99 | 25.01 | 202 |
| 2024-10-24 | 25.01 | 25.00 | ↓$0.02 (-0.06%) | 25.00 | 25.01 | 310 |
| 2024-10-23 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 261 |
| 2024-10-22 | 25.00 | 25.01 | ↑$0.00 (0.01%) | 25.00 | 25.01 | 1.33K |
Create an account or log in to view more rows.
$JULJ C'mon
do a spike!!
$JULJ bought more
$JULJ man this will be good in coming weeks
$JULJ Pack it up boys.
$JULJ it's going down??
$JULJ to the moon