Jasper Therapeutics Inc (JSPR) Historical Stock Data
20.59 ↓0.67 (-3.15%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JSPR is down -0.70% a day on average. There have been 13 days where Jasper Therapeutics Inc closed green and 17 days where JSPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 21.29 | 20.59 | ↓$0.70 (-3.29%) | 20.33 | 21.64 | 193.96K |
| 2024-07-25 | 20.79 | 21.26 | ↑$0.47 (2.26%) | 20.51 | 21.29 | 112.32K |
| 2024-07-24 | 21.40 | 20.75 | ↓$0.65 (-3.04%) | 20.21 | 21.78 | 162.81K |
| 2024-07-23 | 21.16 | 21.56 | ↑$0.40 (1.89%) | 20.52 | 21.88 | 275.59K |
| 2024-07-22 | 20.23 | 21.16 | ↑$0.93 (4.60%) | 20.20 | 21.29 | 329.13K |
| 2024-07-19 | 20.91 | 20.24 | ↓$0.67 (-3.20%) | 20.20 | 21.24 | 174.42K |
| 2024-07-18 | 20.97 | 20.92 | ↓$0.05 (-0.24%) | 20.31 | 21.83 | 215.01K |
| 2024-07-17 | 21.20 | 21.08 | ↓$0.12 (-0.57%) | 20.78 | 22.15 | 161.91K |
| 2024-07-16 | 20.06 | 21.60 | ↑$1.54 (7.68%) | 19.93 | 21.95 | 369.85K |
| 2024-07-15 | 19.00 | 19.92 | ↑$0.92 (4.84%) | 19.00 | 20.52 | 178.65K |
| 2024-07-12 | 20.06 | 19.10 | ↓$0.96 (-4.79%) | 19.02 | 20.42 | 152.96K |
| 2024-07-11 | 20.14 | 20.05 | ↓$0.09 (-0.45%) | 19.82 | 20.49 | 251.73K |
| 2024-07-10 | 21.18 | 19.87 | ↓$1.31 (-6.19%) | 19.14 | 21.49 | 446.74K |
| 2024-07-09 | 21.25 | 21.31 | ↑$0.06 (0.28%) | 20.55 | 21.97 | 111.93K |
| 2024-07-08 | 23.69 | 21.12 | ↓$2.57 (-10.85%) | 20.89 | 23.69 | 139.04K |
| 2024-07-05 | 22.08 | 21.14 | ↓$0.94 (-4.26%) | 20.45 | 22.24 | 151.75K |
| 2024-07-03 | 22.92 | 22.21 | ↓$0.71 (-3.10%) | 22.19 | 23.99 | 86.63K |
| 2024-07-02 | 22.80 | 22.78 | ↓$0.02 (-0.09%) | 22.73 | 23.83 | 94.90K |
| 2024-07-01 | 22.45 | 23.14 | ↑$0.69 (3.07%) | 21.53 | 23.59 | 93.57K |
| 2024-06-28 | 21.89 | 22.70 | ↑$0.81 (3.70%) | 20.99 | 23.41 | 1.28M |
| 2024-06-27 | 22.49 | 22.01 | ↓$0.48 (-2.13%) | 20.98 | 22.96 | 158.67K |
| 2024-06-26 | 20.23 | 20.98 | ↑$0.75 (3.71%) | 19.11 | 21.00 | 141.46K |
| 2024-06-25 | 22.80 | 21.30 | ↓$1.50 (-6.58%) | 21.20 | 23.09 | 84.21K |
| 2024-06-24 | 21.93 | 22.50 | ↑$0.57 (2.62%) | 21.89 | 22.61 | 78.81K |
| 2024-06-21 | 22.00 | 22.12 | ↑$0.12 (0.55%) | 21.56 | 22.15 | 75.43K |
| 2024-06-20 | 23.18 | 21.86 | ↓$1.32 (-5.69%) | 20.50 | 23.18 | 122.66K |
| 2024-06-18 | 24.30 | 23.19 | ↓$1.11 (-4.57%) | 22.81 | 24.47 | 189.77K |
| 2024-06-17 | 24.87 | 24.32 | ↓$0.55 (-2.21%) | 24.06 | 25.03 | 63.95K |
| 2024-06-14 | 24.40 | 25.02 | ↑$0.62 (2.54%) | 23.90 | 25.25 | 71.69K |
| 2024-06-13 | 23.78 | 24.34 | ↑$0.56 (2.35%) | 23.78 | 24.88 | 47.16K |
Create an account or log in to view more rows.
$JSPR Wish I shorted
$JSPR bull flag
breakout!
$JSPR day trade is ok to buy here but sell later
$JSPR added more calls on that drop
$JSPR let’s gooooo
$JSPR has just been halted from trading due to volatility.
$JSPR BOUGHT TODAY!
$JSPR has just been halted from trading.
$JSPR what’s gonna happen now
$JSPR due for a spike!