Jasper Therapeutics Inc (JSPR) Historical Stock Data
20.26 ↓0.92 (-4.34%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JSPR is down -1.14% a day on average. There have been 11 days where Jasper Therapeutics Inc closed green and 19 days where JSPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 21.50 | 21.18 | ↓$0.32 (-1.49%) | 20.55 | 21.57 | 72.55K |
| 2024-04-24 | 21.88 | 22.03 | ↑$0.15 (0.69%) | 21.40 | 22.55 | 44.70K |
| 2024-04-23 | 22.37 | 22.11 | ↓$0.26 (-1.16%) | 21.85 | 24.61 | 77.67K |
| 2024-04-22 | 21.52 | 22.52 | ↑$1.00 (4.65%) | 21.35 | 23.32 | 86.36K |
| 2024-04-19 | 23.07 | 21.59 | ↓$1.48 (-6.42%) | 21.43 | 23.58 | 64.45K |
| 2024-04-18 | 23.69 | 23.21 | ↓$0.48 (-2.03%) | 21.85 | 23.85 | 119.76K |
| 2024-04-17 | 24.00 | 23.82 | ↓$0.18 (-0.75%) | 23.35 | 24.54 | 71.90K |
| 2024-04-16 | 26.26 | 24.17 | ↓$2.09 (-7.96%) | 24.17 | 26.28 | 87.04K |
| 2024-04-15 | 27.71 | 26.30 | ↓$1.41 (-5.09%) | 25.37 | 27.89 | 107.34K |
| 2024-04-12 | 29.11 | 27.72 | ↓$1.39 (-4.77%) | 27.58 | 29.11 | 40.38K |
| 2024-04-11 | 28.79 | 29.08 | ↑$0.29 (1.00%) | 28.22 | 29.36 | 54.84K |
| 2024-04-10 | 29.00 | 27.94 | ↓$1.06 (-3.66%) | 27.50 | 29.22 | 66.92K |
| 2024-04-09 | 29.83 | 29.58 | ↓$0.25 (-0.84%) | 29.12 | 30.26 | 63.07K |
| 2024-04-08 | 29.80 | 30.00 | ↑$0.20 (0.67%) | 29.28 | 30.70 | 65.63K |
| 2024-04-05 | 27.52 | 29.50 | ↑$1.98 (7.19%) | 26.98 | 29.77 | 52.95K |
| 2024-04-04 | 27.45 | 27.54 | ↑$0.09 (0.33%) | 27.07 | 29.58 | 69.81K |
| 2024-04-03 | 27.71 | 27.10 | ↓$0.61 (-2.20%) | 27.01 | 28.94 | 63.64K |
| 2024-04-02 | 28.35 | 26.20 | ↓$2.15 (-7.58%) | 26.09 | 28.37 | 96.14K |
| 2024-04-01 | 30.53 | 28.30 | ↓$2.23 (-7.30%) | 28.18 | 31.01 | 164.61K |
| 2024-03-28 | 29.99 | 29.36 | ↓$0.63 (-2.10%) | 29.36 | 31.00 | 94.40K |
| 2024-03-27 | 28.09 | 28.82 | ↑$0.73 (2.60%) | 27.36 | 29.49 | 69.69K |
| 2024-03-26 | 28.14 | 27.89 | ↓$0.25 (-0.89%) | 27.36 | 28.61 | 80.63K |
| 2024-03-25 | 29.30 | 27.70 | ↓$1.60 (-5.46%) | 26.89 | 29.30 | 134.81K |
| 2024-03-22 | 30.06 | 29.23 | ↓$0.83 (-2.76%) | 29.04 | 30.17 | 55.78K |
| 2024-03-21 | 27.80 | 29.67 | ↑$1.87 (6.73%) | 27.80 | 30.29 | 129.56K |
| 2024-03-20 | 26.01 | 27.47 | ↑$1.46 (5.61%) | 26.01 | 27.47 | 112.93K |
| 2024-03-19 | 24.54 | 26.24 | ↑$1.70 (6.93%) | 24.10 | 26.96 | 98.40K |
| 2024-03-18 | 25.12 | 24.86 | ↓$0.26 (-1.04%) | 24.14 | 25.36 | 111.47K |
| 2024-03-15 | 24.25 | 25.08 | ↑$0.83 (3.42%) | 24.25 | 25.59 | 233.33K |
| 2024-03-14 | 27.24 | 24.35 | ↓$2.89 (-10.61%) | 24.25 | 27.45 | 117.67K |
Create an account or log in to view more rows.
$JSPR bull flag
breakout!
$JSPR day trade is ok to buy here but sell later
$JSPR added more calls on that drop
$JSPR let’s gooooo
$JSPR has just been halted from trading due to volatility.
$JSPR BOUGHT TODAY!
$JSPR has just been halted from trading.
$JSPR what’s gonna happen now
$JSPR due for a spike!
$JSPR take what we can get