Jasper Therapeutics Inc (JSPR) Historical Stock Data
5.21 ↓0.10 (-1.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSPR is down -0.83% a day on average. There have been 12 days where Jasper Therapeutics Inc closed green and 18 days where JSPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 5.23 | 5.21 | ↓$0.02 (-0.38%) | 5.16 | 5.37 | 173.05K |
| 2025-03-20 | 5.28 | 5.31 | ↑$0.03 (0.57%) | 5.11 | 5.53 | 191.53K |
| 2025-03-19 | 5.23 | 5.19 | ↓$0.04 (-0.76%) | 5.15 | 5.43 | 220.91K |
| 2025-03-18 | 5.56 | 5.22 | ↓$0.34 (-6.12%) | 5.12 | 5.62 | 236.04K |
| 2025-03-17 | 5.52 | 5.65 | ↑$0.13 (2.36%) | 5.41 | 5.71 | 200.79K |
| 2025-03-14 | 5.44 | 5.49 | ↑$0.05 (0.92%) | 5.43 | 5.64 | 152.32K |
| 2025-03-13 | 5.41 | 5.38 | ↓$0.03 (-0.55%) | 5.26 | 5.63 | 237.33K |
| 2025-03-12 | 5.47 | 5.39 | ↓$0.08 (-1.46%) | 5.30 | 5.64 | 229.80K |
| 2025-03-11 | 5.25 | 5.35 | ↑$0.10 (1.90%) | 5.02 | 5.42 | 247.45K |
| 2025-03-10 | 5.28 | 5.28 | ↑$0.00 (0.00%) | 5.04 | 5.40 | 246.23K |
| 2025-03-07 | 5.43 | 5.37 | ↓$0.06 (-1.10%) | 5.34 | 5.58 | 196.09K |
| 2025-03-06 | 5.57 | 5.44 | ↓$0.13 (-2.33%) | 5.27 | 5.70 | 314.66K |
| 2025-03-05 | 5.65 | 5.68 | ↑$0.03 (0.53%) | 5.44 | 5.84 | 314.79K |
| 2025-03-04 | 5.41 | 5.53 | ↑$0.12 (2.22%) | 4.93 | 5.60 | 619.64K |
| 2025-03-03 | 6.03 | 5.58 | ↓$0.45 (-7.39%) | 5.53 | 6.62 | 461.57K |
| 2025-02-28 | 5.69 | 5.93 | ↑$0.24 (4.22%) | 5.57 | 6.01 | 328.94K |
| 2025-02-27 | 5.74 | 5.67 | ↓$0.07 (-1.22%) | 5.58 | 6.03 | 291.58K |
| 2025-02-26 | 5.61 | 5.80 | ↑$0.19 (3.39%) | 5.50 | 5.85 | 286.83K |
| 2025-02-25 | 5.67 | 5.56 | ↓$0.11 (-1.94%) | 5.41 | 5.73 | 223.12K |
| 2025-02-24 | 5.91 | 5.72 | ↓$0.19 (-3.13%) | 5.62 | 5.94 | 221.27K |
| 2025-02-21 | 6.19 | 5.96 | ↓$0.23 (-3.72%) | 5.86 | 6.28 | 495.26K |
| 2025-02-20 | 6.28 | 6.16 | ↓$0.12 (-1.91%) | 6.09 | 6.38 | 160.32K |
| 2025-02-19 | 5.97 | 6.25 | ↑$0.28 (4.69%) | 5.96 | 6.55 | 529.84K |
| 2025-02-18 | 6.17 | 5.99 | ↓$0.18 (-2.92%) | 5.96 | 6.25 | 412.39K |
| 2025-02-14 | 6.24 | 6.08 | ↓$0.16 (-2.56%) | 6.04 | 6.28 | 476.42K |
| 2025-02-13 | 5.72 | 6.20 | ↑$0.48 (8.39%) | 5.70 | 6.28 | 547.98K |
| 2025-02-12 | 5.33 | 5.49 | ↑$0.16 (3.00%) | 4.55 | 5.50 | 404.58K |
| 2025-02-11 | 5.95 | 5.38 | ↓$0.57 (-9.58%) | 5.29 | 5.96 | 527.93K |
| 2025-02-10 | 6.25 | 5.98 | ↓$0.27 (-4.32%) | 5.78 | 6.27 | 386.45K |
| 2025-02-07 | 6.50 | 6.14 | ↓$0.36 (-5.54%) | 6.09 | 6.64 | 279.97K |
Create an account or log in to view more rows.
$JSPR almost go time
$JSPR Rug pull soon?
$JSPR Up! Up! Up! Up! Up! Up! Up!
$JSPR Awaiting buy signal..
$JSPR rubbish
$JSPR Here we go!!!
$JSPR im in.
$JSPR Wish I shorted
$JSPR bull flag
breakout!
$JSPR day trade is ok to buy here but sell later