Jasper Therapeutics Inc (JSPR) Historical Stock Data

20.70 ↑0.46 (2.27%)
As of February 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JSPR is up 1.96% a day on average. There have been 20 days where Jasper Therapeutics Inc closed green and 10 days where JSPR closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2319.2420.24↑$1.00 (5.20%)18.6020.68155.40K
2024-02-2219.0619.40↑$0.34 (1.78%)19.0019.65105.34K
2024-02-2119.1818.91↓$0.27 (-1.41%)18.8619.5944.33K
2024-02-2019.3219.44↑$0.12 (0.62%)18.5519.5061.79K
2024-02-1617.9118.94↑$1.03 (5.75%)17.9119.76100.92K
2024-02-1517.4117.95↑$0.54 (3.10%)17.0118.88113.71K
2024-02-1417.7317.48↓$0.25 (-1.41%)17.2717.8649.88K
2024-02-1317.9017.82↓$0.08 (-0.45%)16.6017.90111.19K
2024-02-1218.1017.05↓$1.05 (-5.80%)16.7018.1091.45K
2024-02-0917.5717.59↑$0.02 (0.11%)16.2317.9082.13K
2024-02-0818.5917.36↓$1.23 (-6.62%)16.0718.63139.92K
2024-02-0716.9317.50↑$0.57 (3.37%)15.5017.99474.13K
2024-02-0614.3814.83↑$0.45 (3.13%)13.9616.19408.49K
2024-02-0512.0512.95↑$0.90 (7.47%)11.5113.5954.41K
2024-02-0212.1312.03↓$0.10 (-0.82%)11.2512.1932.47K
2024-02-0111.8412.21↑$0.37 (3.13%)11.5512.50102.44K
2024-01-3111.7411.78↑$0.04 (0.34%)10.9712.50149.70K
2024-01-3011.2011.62↑$0.42 (3.75%)11.1811.6684.09K
2024-01-2911.6311.22↓$0.41 (-3.53%)11.2011.6426.54K
2024-01-2611.5611.70↑$0.14 (1.21%)11.2611.9446.23K
2024-01-2510.7111.26↑$0.55 (5.14%)10.7111.4628.83K
2024-01-2410.8910.80↓$0.08 (-0.78%)10.4110.9831.40K
2024-01-2311.6910.93↓$0.76 (-6.50%)10.8111.7251.76K
2024-01-2210.8211.61↑$0.79 (7.30%)10.4211.80149.94K
2024-01-1912.2011.02↓$1.18 (-9.67%)10.8712.20169.23K
2024-01-1811.2912.15↑$0.86 (7.62%)10.9014.76866.86K
2024-01-178.9510.64↑$1.69 (18.88%)8.9510.75278.48K
2024-01-168.538.95↑$0.42 (4.92%)8.538.9979.99K
2024-01-127.878.39↑$0.52 (6.61%)7.668.50137.30K
2024-01-117.257.72↑$0.47 (6.48%)7.117.89104.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$JSPR what’s gonna happen now

0 Like Report
micmic

$JSPR Green today if ya buy

0 Like Report