Jasper Therapeutics Inc (JSPR) Historical Stock Data

1.86 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JSPR is down -1.40% a day on average. There have been 15 days where Jasper Therapeutics Inc closed green and 15 days where JSPR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	1.60	1.86	↑$0.26 (16.25%)	1.59	1.89	1.96M
2025-12-03	1.48	1.65	↑$0.17 (11.49%)	1.39	1.66	3.75M
2025-12-02	2.14	1.58	↓$0.56 (-26.17%)	1.55	2.42	58.67M
2025-12-01	1.82	1.72	↓$0.10 (-5.49%)	1.70	1.82	658.32K
2025-11-28	1.75	1.84	↑$0.09 (5.14%)	1.74	1.88	153.45K
2025-11-26	1.75	1.75	↓$0.00 (-0.29%)	1.68	1.77	196.96K
2025-11-25	1.75	1.75	↑$0.00 (0.00%)	1.71	1.79	591.88K
2025-11-24	1.72	1.72	↑$0.00 (0.00%)	1.70	1.83	615.36K
2025-11-21	1.70	1.70	↑$0.00 (0.00%)	1.68	1.79	300.19K
2025-11-20	1.85	1.76	↓$0.09 (-4.86%)	1.76	1.97	318.89K
2025-11-19	1.83	1.85	↑$0.02 (1.09%)	1.76	1.85	282.76K
2025-11-18	1.71	1.83	↑$0.12 (7.02%)	1.71	1.92	362.88K
2025-11-17	1.70	1.79	↑$0.09 (5.29%)	1.65	1.83	525.04K
2025-11-14	1.59	1.68	↑$0.09 (5.66%)	1.58	1.68	341.32K
2025-11-13	1.77	1.61	↓$0.16 (-9.04%)	1.56	1.77	463.26K
2025-11-12	1.72	1.77	↑$0.05 (2.91%)	1.64	1.83	637.46K
2025-11-11	1.78	1.70	↓$0.08 (-4.49%)	1.68	1.80	351.38K
2025-11-10	1.93	1.78	↓$0.15 (-7.77%)	1.72	1.98	662.47K
2025-11-07	1.82	1.78	↓$0.04 (-2.20%)	1.61	1.83	540.34K
2025-11-06	2.00	1.83	↓$0.17 (-8.50%)	1.81	2.00	262.31K
2025-11-05	1.93	1.95	↑$0.02 (1.04%)	1.84	1.97	447.97K
2025-11-04	2.05	1.81	↓$0.24 (-11.71%)	1.80	2.06	490.73K
2025-11-03	2.26	2.10	↓$0.16 (-7.08%)	2.05	2.26	322.43K
2025-10-31	2.22	2.28	↑$0.06 (2.70%)	2.20	2.33	240.48K
2025-10-30	2.39	2.18	↓$0.21 (-8.79%)	2.16	2.47	525.88K
2025-10-29	2.34	2.36	↑$0.02 (0.85%)	2.29	2.51	448.43K
2025-10-28	2.33	2.34	↑$0.01 (0.43%)	2.29	2.39	278.62K
2025-10-27	2.37	2.33	↓$0.04 (-1.69%)	2.30	2.41	313.66K
2025-10-24	2.39	2.37	↓$0.02 (-0.84%)	2.33	2.41	166.16K
2025-10-23	2.40	2.33	↓$0.07 (-2.92%)	2.30	2.49	328.57K