Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Historical Stock Data
83.19 ↑1.03 (1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSMD is down -0.09% a day on average. There have been 14 days where Janus Henderson Small/Mid Cap Growth Alpha ETF closed green and 16 days where JSMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 82.37 | 83.19 | ↑$0.82 (0.99%) | 82.37 | 83.23 | 23.23K |
| 2025-12-18 | 82.35 | 82.15 | ↓$0.20 (-0.24%) | 81.85 | 82.86 | 37.54K |
| 2025-12-17 | 82.62 | 81.20 | ↓$1.42 (-1.72%) | 81.20 | 83.08 | 42.96K |
| 2025-12-16 | 83.01 | 82.44 | ↓$0.57 (-0.68%) | 81.96 | 83.15 | 21.66K |
| 2025-12-15 | 84.46 | 82.89 | ↓$1.57 (-1.86%) | 82.89 | 84.46 | 30.63K |
| 2025-12-12 | 85.78 | 83.72 | ↓$2.06 (-2.40%) | 83.64 | 85.78 | 22.56K |
| 2025-12-11 | 84.72 | 85.81 | ↑$1.09 (1.28%) | 84.72 | 85.97 | 19.84K |
| 2025-12-10 | 83.44 | 84.67 | ↑$1.23 (1.47%) | 83.31 | 85.38 | 35.93K |
| 2025-12-09 | 83.07 | 83.57 | ↑$0.50 (0.60%) | 83.07 | 84.10 | 25.94K |
| 2025-12-08 | 83.92 | 83.48 | ↓$0.44 (-0.52%) | 83.07 | 83.92 | 40.68K |
| 2025-12-05 | 83.47 | 83.21 | ↓$0.26 (-0.32%) | 83.00 | 83.78 | 62.69K |
| 2025-12-04 | 83.14 | 83.32 | ↑$0.18 (0.22%) | 82.46 | 83.87 | 272.22K |
| 2025-12-03 | 82.35 | 83.22 | ↑$0.87 (1.06%) | 81.98 | 83.23 | 27.09K |
| 2025-12-02 | 83.10 | 82.08 | ↓$1.02 (-1.23%) | 82.02 | 83.14 | 20.38K |
| 2025-12-01 | 82.45 | 82.15 | ↓$0.30 (-0.37%) | 82.03 | 83.02 | 40.62K |
| 2025-11-28 | 83.45 | 83.36 | ↓$0.09 (-0.11%) | 83.05 | 83.45 | 4.94K |
| 2025-11-26 | 82.65 | 83.00 | ↑$0.35 (0.42%) | 82.65 | 83.60 | 19.50K |
| 2025-11-25 | 81.14 | 82.32 | ↑$1.18 (1.46%) | 80.67 | 82.50 | 168.38K |
| 2025-11-24 | 79.82 | 81.13 | ↑$1.31 (1.64%) | 79.82 | 81.27 | 182.44K |
| 2025-11-21 | 77.75 | 79.46 | ↑$1.71 (2.20%) | 77.57 | 80.07 | 87.68K |
| 2025-11-20 | 81.12 | 77.64 | ↓$3.48 (-4.29%) | 77.55 | 81.39 | 110.95K |
| 2025-11-19 | 79.67 | 79.37 | ↓$0.30 (-0.38%) | 79.26 | 80.29 | 25.64K |
| 2025-11-18 | 78.64 | 79.42 | ↑$0.78 (0.99%) | 78.64 | 80.18 | 31.17K |
| 2025-11-17 | 81.07 | 79.63 | ↓$1.44 (-1.78%) | 79.14 | 81.83 | 43.72K |
| 2025-11-14 | 79.81 | 81.39 | ↑$1.58 (1.98%) | 79.80 | 82.01 | 40.99K |
| 2025-11-13 | 83.82 | 81.36 | ↓$2.46 (-2.93%) | 81.03 | 83.82 | 91.63K |
| 2025-11-12 | 84.64 | 84.24 | ↓$0.40 (-0.48%) | 83.96 | 84.93 | 29.93K |
| 2025-11-11 | 84.12 | 84.34 | ↑$0.22 (0.27%) | 83.74 | 84.66 | 33.67K |
| 2025-11-10 | 84.51 | 84.38 | ↓$0.13 (-0.16%) | 83.53 | 84.89 | 30.05K |
| 2025-11-07 | 81.35 | 83.13 | ↑$1.78 (2.18%) | 81.09 | 83.13 | 34.93K |
Create an account or log in to view more rows.
$JSMD Rug pull soon?
$JSMD gonna come down hard today
$JSMD This stock is the golden ticket.
$JSMD this is my only green stonk!
I really like this stonk.
$JSMD more calls coming in
$JSMD very nice
$JSMD the greatest stock of all time
will not bow to the shorts
oh yeah
$JSMD if your selling dont regret it later
$JSMD come to papa
$JSMD let’s buy NOW!!!