Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Historical Stock Data

54.09 ↓1.65 (-2.96%)
As of November 29, 2022, 3:20pm EST.

Historical Data

In the past 30 trading days, JSMD is up 0.09% a day on average. There have been 13 days where Janus Henderson Small/Mid Cap Growth Alpha ETF closed green and 17 days where JSMD closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0155.5955.74↑$0.15 (0.27%)55.5456.057.69K
2022-11-3054.2755.82↑$1.55 (2.86%)53.8055.825.28K
2022-11-2954.1854.14↓$0.04 (-0.07%)53.9754.3910.66K
2022-11-2854.4553.90↓$0.55 (-1.01%)53.8054.707.14K
2022-11-2554.9654.94↓$0.02 (-0.04%)54.8154.96896
2022-11-2354.7054.63↓$0.07 (-0.13%)54.2854.938.80K
2022-11-2254.0154.41↑$0.40 (0.75%)53.9654.415.65K
2022-11-2154.0353.74↓$0.28 (-0.52%)53.5954.0325.71K
2022-11-1854.2953.97↓$0.32 (-0.59%)53.6654.3212.45K
2022-11-1754.5053.93↓$0.57 (-1.05%)53.4254.5018K
2022-11-1655.1454.59↓$0.55 (-1.00%)54.5955.144.76K
2022-11-1555.6155.46↓$0.15 (-0.26%)55.2656.3127.23K
2022-11-1454.9354.76↓$0.17 (-0.31%)54.7555.4519.40K
2022-11-1153.9455.21↑$1.27 (2.36%)53.9255.5625.24K
2022-11-1053.0654.14↑$1.08 (2.04%)52.1754.254.73K
2022-11-0951.6250.53↓$1.09 (-2.11%)50.4951.625.58K
2022-11-0851.4551.78↑$0.33 (0.64%)51.1652.3020.61K
2022-11-0751.1951.11↓$0.08 (-0.16%)50.9451.4412.85K
2022-11-0451.5750.99↓$0.58 (-1.13%)50.2851.5715.83K
2022-11-0350.5450.58↑$0.04 (0.08%)50.2851.2212.77K
2022-11-0252.7251.47↓$1.25 (-2.37%)51.4753.3414.46K
2022-11-0153.4453.18↓$0.25 (-0.48%)52.7953.7532.46K
2022-10-3152.8852.88↑$0.00 (0.00%)52.8853.126.04K
2022-10-2852.3053.32↑$1.02 (1.95%)52.3053.326.39K
2022-10-2752.8552.49↓$0.36 (-0.68%)52.4553.014.59K
2022-10-2652.1052.64↑$0.54 (1.04%)52.1053.1346.50K
2022-10-2551.5752.30↑$0.73 (1.43%)50.7552.302.58K
2022-10-2450.3050.62↑$0.32 (0.65%)50.1250.645.06K
2022-10-2148.9650.26↑$1.30 (2.66%)48.9450.2611.42K
2022-10-2050.1749.04↓$1.12 (-2.24%)48.8550.289.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$JSMD this is my only green stonk!

I really like this stonk.

0 Like Report
beardedstocks

$JSMD low volume today isn’t necessarily a bad thing

0 Like Report