Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Historical Stock Data
68.36 ↑3.45 (5.32%)
As of April 9, 2024, 3:10pm EST.
Historical Data
In the past 30 trading days, JSMD is down -0.25% a day on average. There have been 13 days where Janus Henderson Small/Mid Cap Growth Alpha ETF closed green and 17 days where JSMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 65.41 | 64.91 | ↓$0.50 (-0.76%) | 64.81 | 65.55 | 10.26K |
| 2024-04-17 | 65.84 | 65.10 | ↓$0.74 (-1.13%) | 65.10 | 65.84 | 12.81K |
| 2024-04-16 | 65.36 | 65.64 | ↑$0.28 (0.43%) | 65.32 | 65.89 | 21.41K |
| 2024-04-15 | 67.30 | 65.91 | ↓$1.39 (-2.06%) | 65.81 | 67.30 | 8.45K |
| 2024-04-12 | 67.26 | 66.55 | ↓$0.71 (-1.05%) | 66.50 | 67.26 | 9.25K |
| 2024-04-11 | 67.75 | 67.66 | ↓$0.09 (-0.13%) | 67.16 | 67.77 | 18K |
| 2024-04-10 | 67.13 | 67.27 | ↑$0.14 (0.21%) | 67.13 | 67.68 | 16.63K |
| 2024-04-09 | 68.81 | 68.67 | ↓$0.14 (-0.20%) | 68.31 | 68.94 | 19.28K |
| 2024-04-08 | 68.35 | 68.54 | ↑$0.19 (0.28%) | 68.35 | 68.84 | 27.68K |
| 2024-04-05 | 67.89 | 68.43 | ↑$0.54 (0.80%) | 67.89 | 68.47 | 21.55K |
| 2024-04-04 | 69.05 | 67.71 | ↓$1.34 (-1.94%) | 67.68 | 69.11 | 16.70K |
| 2024-04-03 | 68.13 | 68.32 | ↑$0.20 (0.29%) | 68.13 | 68.69 | 27.19K |
| 2024-04-02 | 68.29 | 68.16 | ↓$0.13 (-0.19%) | 67.93 | 68.29 | 20.30K |
| 2024-04-01 | 70.03 | 69.45 | ↓$0.58 (-0.83%) | 69.31 | 70.03 | 20.33K |
| 2024-03-28 | 69.65 | 69.92 | ↑$0.27 (0.39%) | 69.65 | 70.32 | 22.06K |
| 2024-03-27 | 69.50 | 69.80 | ↑$0.30 (0.43%) | 69.34 | 69.80 | 19.46K |
| 2024-03-26 | 69.10 | 68.87 | ↓$0.23 (-0.34%) | 68.80 | 69.16 | 29K |
| 2024-03-25 | 69.08 | 68.74 | ↓$0.34 (-0.49%) | 68.74 | 69.35 | 22.78K |
| 2024-03-22 | 69.93 | 69.23 | ↓$0.70 (-1.00%) | 69.12 | 69.93 | 8.69K |
| 2024-03-21 | 69.48 | 69.88 | ↑$0.40 (0.58%) | 69.48 | 70.05 | 34.30K |
| 2024-03-20 | 68.13 | 68.92 | ↑$0.79 (1.15%) | 68.05 | 68.92 | 37.18K |
| 2024-03-19 | 67.24 | 68.07 | ↑$0.83 (1.23%) | 67.24 | 68.17 | 6.98K |
| 2024-03-18 | 67.73 | 67.56 | ↓$0.17 (-0.25%) | 67.50 | 67.87 | 14.13K |
| 2024-03-15 | 67.59 | 67.46 | ↓$0.13 (-0.20%) | 67.29 | 67.59 | 15.56K |
| 2024-03-14 | 68.52 | 67.47 | ↓$1.05 (-1.53%) | 66.93 | 68.52 | 14.32K |
| 2024-03-13 | 68.32 | 68.43 | ↑$0.11 (0.16%) | 68.28 | 68.76 | 59.68K |
| 2024-03-12 | 68.15 | 68.32 | ↑$0.17 (0.25%) | 67.97 | 68.54 | 88.89K |
| 2024-03-11 | 68.11 | 68.08 | ↓$0.03 (-0.04%) | 67.65 | 68.12 | 9.12K |
| 2024-03-08 | 69.52 | 68.41 | ↓$1.11 (-1.60%) | 68.41 | 70.04 | 15.01K |
| 2024-03-07 | 69.09 | 69.22 | ↑$0.13 (0.19%) | 69.09 | 69.35 | 16.96K |
Create an account or log in to view more rows.
$JSMD Bears go home!
$JSMD I like it
$JSMD Going up
$JSMD bear trap?
$JSMD do what the markets tells you to do not the other way around
$JSMD just added more
$JSMD coming now
$JSMD going green
$JSMD taking off soon
$JSMD lets go <3