Navient Corporation SR NT 6% 121543 (JSM) Historical Stock Data
19.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSM is up 0.21% a day on average. There have been 17 days where Navient Corporation SR NT 6% 121543 closed green and 13 days where JSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 19.49 | 19.76 | ↑$0.27 (1.39%) | 19.49 | 19.78 | 9.59K |
| 2025-12-19 | 19.45 | 19.63 | ↑$0.18 (0.93%) | 19.40 | 19.63 | 15.18K |
| 2025-12-18 | 19.48 | 19.45 | ↓$0.03 (-0.15%) | 19.38 | 19.52 | 6.65K |
| 2025-12-17 | 19.51 | 19.40 | ↓$0.12 (-0.59%) | 19.35 | 19.51 | 5.70K |
| 2025-12-16 | 19.46 | 19.40 | ↓$0.06 (-0.31%) | 19.32 | 19.53 | 23.70K |
| 2025-12-15 | 19.46 | 19.35 | ↓$0.11 (-0.57%) | 19.32 | 19.48 | 12.92K |
| 2025-12-12 | 19.65 | 19.35 | ↓$0.30 (-1.52%) | 19.27 | 19.65 | 18.92K |
| 2025-12-11 | 19.65 | 19.78 | ↑$0.13 (0.66%) | 19.65 | 19.85 | 15.52K |
| 2025-12-10 | 19.63 | 19.65 | ↑$0.02 (0.10%) | 19.63 | 19.74 | 20.59K |
| 2025-12-09 | 19.63 | 19.63 | ↑$0.00 (0.00%) | 19.63 | 19.72 | 13.71K |
| 2025-12-08 | 19.68 | 19.65 | ↓$0.03 (-0.15%) | 19.65 | 19.72 | 11.36K |
| 2025-12-05 | 19.70 | 19.68 | ↓$0.02 (-0.08%) | 19.62 | 19.82 | 7.69K |
| 2025-12-04 | 19.74 | 19.69 | ↓$0.05 (-0.27%) | 19.69 | 19.77 | 4.17K |
| 2025-12-03 | 19.75 | 19.72 | ↓$0.03 (-0.13%) | 19.63 | 19.77 | 8.37K |
| 2025-12-02 | 19.74 | 19.72 | ↓$0.02 (-0.12%) | 19.61 | 19.78 | 13.97K |
| 2025-12-01 | 19.67 | 19.76 | ↑$0.08 (0.42%) | 19.62 | 19.76 | 6.71K |
| 2025-11-28 | 19.61 | 19.78 | ↑$0.17 (0.87%) | 19.56 | 19.79 | 8.06K |
| 2025-11-26 | 19.31 | 19.62 | ↑$0.31 (1.61%) | 19.31 | 19.63 | 45.49K |
| 2025-11-25 | 19.21 | 19.42 | ↑$0.21 (1.10%) | 19.21 | 19.44 | 19.02K |
| 2025-11-24 | 19.32 | 19.28 | ↓$0.04 (-0.21%) | 19.18 | 19.40 | 13.78K |
| 2025-11-21 | 19.15 | 19.40 | ↑$0.25 (1.31%) | 19.15 | 19.46 | 6.06K |
| 2025-11-20 | 19.39 | 19.30 | ↓$0.09 (-0.44%) | 19.20 | 19.41 | 10.44K |
| 2025-11-19 | 19.37 | 19.39 | ↑$0.02 (0.10%) | 19.19 | 19.43 | 5.64K |
| 2025-11-18 | 19.06 | 19.36 | ↑$0.30 (1.55%) | 19.06 | 19.46 | 18.10K |
| 2025-11-17 | 19.16 | 19.23 | ↑$0.07 (0.37%) | 19.16 | 19.33 | 3.85K |
| 2025-11-14 | 18.99 | 19.07 | ↑$0.08 (0.42%) | 18.93 | 19.30 | 10.80K |
| 2025-11-13 | 19.34 | 19.17 | ↓$0.17 (-0.89%) | 18.95 | 19.35 | 8.54K |
| 2025-11-12 | 19.42 | 19.46 | ↑$0.04 (0.21%) | 19.36 | 19.47 | 5K |
| 2025-11-11 | 19.34 | 19.38 | ↑$0.04 (0.21%) | 19.33 | 19.46 | 11.88K |
| 2025-11-10 | 19.19 | 19.30 | ↑$0.11 (0.57%) | 19.13 | 19.54 | 16.88K |
Create an account or log in to view more rows.
$JSM Tomorrow
$JSM Buy the dip
$JSM omg this is bullshit
$JSM push baby push!
$JSM prepare your cash to buy dip
$JSM green shoots
$JSM here to raid
$JSM hold and buy… go green go!!!
$JSM great sale!!!! Buy buy buy
$JSM the trend is your friend
until the end.