Navient Corporation SR NT 6% 121543 (JSM) Historical Stock Data
19.19 ↓0.14 (-0.72%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, JSM is up 0.23% a day on average. There have been 16 days where Navient Corporation SR NT 6% 121543 closed green and 14 days where JSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 19.40 | 19.19 | ↓$0.21 (-1.08%) | 19.06 | 19.40 | 12.98K |
| 2023-01-25 | 18.96 | 19.33 | ↑$0.37 (1.97%) | 18.96 | 19.36 | 4.68K |
| 2023-01-24 | 19.15 | 19.07 | ↓$0.08 (-0.44%) | 19.02 | 19.25 | 7.19K |
| 2023-01-23 | 18.52 | 19.25 | ↑$0.73 (3.94%) | 18.52 | 19.27 | 36.40K |
| 2023-01-20 | 18.70 | 18.65 | ↓$0.05 (-0.27%) | 18.42 | 18.84 | 14.91K |
| 2023-01-19 | 18.74 | 18.73 | ↓$0.01 (-0.05%) | 18.44 | 18.97 | 12.16K |
| 2023-01-18 | 18.96 | 18.79 | ↓$0.17 (-0.89%) | 18.75 | 19.30 | 19.59K |
| 2023-01-17 | 18.90 | 18.70 | ↓$0.20 (-1.06%) | 18.70 | 19.02 | 12.05K |
| 2023-01-13 | 18.83 | 18.88 | ↑$0.05 (0.29%) | 18.51 | 18.88 | 5.05K |
| 2023-01-12 | 18.53 | 18.78 | ↑$0.25 (1.37%) | 18.50 | 18.78 | 11.33K |
| 2023-01-11 | 18.26 | 18.56 | ↑$0.30 (1.64%) | 18.26 | 18.66 | 17.63K |
| 2023-01-10 | 18.25 | 18.38 | ↑$0.13 (0.68%) | 18.05 | 18.59 | 10.62K |
| 2023-01-09 | 18.44 | 18.25 | ↓$0.19 (-1.03%) | 18.16 | 18.72 | 13.75K |
| 2023-01-06 | 18.27 | 18.41 | ↑$0.14 (0.77%) | 17.99 | 18.79 | 22.61K |
| 2023-01-05 | 17.88 | 17.99 | ↑$0.11 (0.64%) | 17.83 | 18.36 | 6.76K |
| 2023-01-04 | 17.75 | 18.14 | ↑$0.39 (2.20%) | 17.66 | 18.21 | 15.17K |
| 2023-01-03 | 17.72 | 17.78 | ↑$0.06 (0.34%) | 17.62 | 17.98 | 7.34K |
| 2022-12-30 | 17.70 | 17.62 | ↓$0.08 (-0.45%) | 17.50 | 17.85 | 34.29K |
| 2022-12-29 | 17.81 | 17.70 | ↓$0.11 (-0.63%) | 17.65 | 17.95 | 21.54K |
| 2022-12-28 | 17.81 | 17.71 | ↓$0.10 (-0.56%) | 17.70 | 17.85 | 16.35K |
| 2022-12-27 | 18.20 | 17.88 | ↓$0.32 (-1.76%) | 17.74 | 18.26 | 23.43K |
| 2022-12-23 | 18.59 | 18.14 | ↓$0.45 (-2.43%) | 18.00 | 18.59 | 15.78K |
| 2022-12-22 | 18.49 | 18.84 | ↑$0.35 (1.87%) | 18.35 | 18.84 | 18.30K |
| 2022-12-21 | 18.55 | 18.78 | ↑$0.23 (1.24%) | 18.46 | 18.84 | 13.98K |
| 2022-12-20 | 18.31 | 18.54 | ↑$0.23 (1.26%) | 18.31 | 18.69 | 9.28K |
| 2022-12-19 | 18.04 | 18.18 | ↑$0.14 (0.79%) | 18.01 | 18.60 | 15.90K |
| 2022-12-16 | 18.32 | 18.21 | ↓$0.11 (-0.60%) | 18.11 | 18.55 | 6.63K |
| 2022-12-15 | 18.60 | 18.30 | ↓$0.30 (-1.61%) | 18.30 | 18.70 | 20.25K |
| 2022-12-14 | 18.32 | 18.38 | ↑$0.06 (0.32%) | 18.30 | 18.78 | 9.02K |
| 2022-12-13 | 18.35 | 18.45 | ↑$0.10 (0.54%) | 18.30 | 18.70 | 18.19K |
Create an account or log in to view more rows.
$JSM watch for another rejection up here
$JSM Time to buy here
$JSM This week or next…huge pop.
$JSM buy bitches
$JSM my hands are made out of diamonds
$JSM to the moon
$JSM buy bitches
$JSM Nothing but time to wait
$JSM I still don’t wanna buy it
$JSM can’t wait to get in this tomorrow lfg