Navient Corporation SR NT 6% 121543 (JSM) Historical Stock Data

19.19 ↓0.14 (-0.72%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, JSM is up 0.23% a day on average. There have been 16 days where Navient Corporation SR NT 6% 121543 closed green and 14 days where JSM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2619.4019.19↓$0.21 (-1.08%)19.0619.4012.98K
2023-01-2518.9619.33↑$0.37 (1.97%)18.9619.364.68K
2023-01-2419.1519.07↓$0.08 (-0.44%)19.0219.257.19K
2023-01-2318.5219.25↑$0.73 (3.94%)18.5219.2736.40K
2023-01-2018.7018.65↓$0.05 (-0.27%)18.4218.8414.91K
2023-01-1918.7418.73↓$0.01 (-0.05%)18.4418.9712.16K
2023-01-1818.9618.79↓$0.17 (-0.89%)18.7519.3019.59K
2023-01-1718.9018.70↓$0.20 (-1.06%)18.7019.0212.05K
2023-01-1318.8318.88↑$0.05 (0.29%)18.5118.885.05K
2023-01-1218.5318.78↑$0.25 (1.37%)18.5018.7811.33K
2023-01-1118.2618.56↑$0.30 (1.64%)18.2618.6617.63K
2023-01-1018.2518.38↑$0.13 (0.68%)18.0518.5910.62K
2023-01-0918.4418.25↓$0.19 (-1.03%)18.1618.7213.75K
2023-01-0618.2718.41↑$0.14 (0.77%)17.9918.7922.61K
2023-01-0517.8817.99↑$0.11 (0.64%)17.8318.366.76K
2023-01-0417.7518.14↑$0.39 (2.20%)17.6618.2115.17K
2023-01-0317.7217.78↑$0.06 (0.34%)17.6217.987.34K
2022-12-3017.7017.62↓$0.08 (-0.45%)17.5017.8534.29K
2022-12-2917.8117.70↓$0.11 (-0.63%)17.6517.9521.54K
2022-12-2817.8117.71↓$0.10 (-0.56%)17.7017.8516.35K
2022-12-2718.2017.88↓$0.32 (-1.76%)17.7418.2623.43K
2022-12-2318.5918.14↓$0.45 (-2.43%)18.0018.5915.78K
2022-12-2218.4918.84↑$0.35 (1.87%)18.3518.8418.30K
2022-12-2118.5518.78↑$0.23 (1.24%)18.4618.8413.98K
2022-12-2018.3118.54↑$0.23 (1.26%)18.3118.699.28K
2022-12-1918.0418.18↑$0.14 (0.79%)18.0118.6015.90K
2022-12-1618.3218.21↓$0.11 (-0.60%)18.1118.556.63K
2022-12-1518.6018.30↓$0.30 (-1.61%)18.3018.7020.25K
2022-12-1418.3218.38↑$0.06 (0.32%)18.3018.789.02K
2022-12-1318.3518.45↑$0.10 (0.54%)18.3018.7018.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$JSM This week or next…huge pop.

0 Like Report
SayMyName

$JSM my hands are made out of diamonds

0 Like Report
im_drank

$JSM can’t wait to get in this tomorrow lfg

0 Like Report