Navient Corporation SR NT 6% 121543 (JSM) Historical Stock Data
19.24 ↓0.23 (-1.16%)
As of April 18, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, JSM is down -0.22% a day on average. There have been 15 days where Navient Corporation SR NT 6% 121543 closed green and 15 days where JSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 19.76 | 19.24 | ↓$0.52 (-2.61%) | 19.10 | 19.76 | 14.13K |
| 2024-04-17 | 19.27 | 19.47 | ↑$0.20 (1.04%) | 19.26 | 20.58 | 9.66K |
| 2024-04-16 | 18.95 | 19.35 | ↑$0.40 (2.08%) | 18.95 | 19.65 | 4.88K |
| 2024-04-15 | 19.39 | 19.11 | ↓$0.28 (-1.42%) | 18.80 | 19.56 | 27.24K |
| 2024-04-12 | 19.81 | 19.59 | ↓$0.22 (-1.10%) | 19.59 | 19.90 | 8.11K |
| 2024-04-11 | 19.69 | 19.62 | ↓$0.07 (-0.36%) | 19.22 | 19.86 | 20.55K |
| 2024-04-10 | 20.04 | 19.74 | ↓$0.30 (-1.50%) | 19.52 | 20.04 | 17.86K |
| 2024-04-09 | 20.38 | 20.16 | ↓$0.22 (-1.08%) | 20.08 | 20.40 | 8.56K |
| 2024-04-08 | 20.85 | 20.33 | ↓$0.52 (-2.49%) | 20.33 | 20.94 | 11.34K |
| 2024-04-05 | 20.97 | 20.80 | ↓$0.17 (-0.81%) | 20.80 | 21.06 | 12.27K |
| 2024-04-04 | 21.05 | 20.93 | ↓$0.12 (-0.57%) | 20.87 | 21.16 | 25.03K |
| 2024-04-03 | 21.09 | 21.12 | ↑$0.03 (0.14%) | 21.05 | 21.30 | 8.11K |
| 2024-04-02 | 21.14 | 21.16 | ↑$0.02 (0.09%) | 21.05 | 21.37 | 18.52K |
| 2024-04-01 | 21.14 | 21.30 | ↑$0.16 (0.76%) | 21.00 | 21.42 | 14.49K |
| 2024-03-28 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.05 | 21.45 | 6.83K |
| 2024-03-27 | 21.11 | 21.21 | ↑$0.10 (0.45%) | 21.11 | 21.54 | 7.76K |
| 2024-03-26 | 21.08 | 21.21 | ↑$0.13 (0.62%) | 21.07 | 21.56 | 7.89K |
| 2024-03-25 | 21.13 | 21.15 | ↑$0.02 (0.09%) | 21.01 | 21.60 | 6.66K |
| 2024-03-22 | 21.55 | 21.39 | ↓$0.16 (-0.73%) | 21.24 | 21.55 | 2.87K |
| 2024-03-21 | 21.51 | 21.45 | ↓$0.06 (-0.28%) | 21.44 | 21.74 | 18.33K |
| 2024-03-20 | 21.41 | 21.54 | ↑$0.13 (0.61%) | 21.23 | 21.56 | 8.61K |
| 2024-03-19 | 21.50 | 21.46 | ↓$0.04 (-0.19%) | 21.13 | 21.75 | 18.02K |
| 2024-03-18 | 21.33 | 21.35 | ↑$0.02 (0.09%) | 21.22 | 21.47 | 9.62K |
| 2024-03-15 | 21.28 | 21.09 | ↓$0.20 (-0.92%) | 20.92 | 21.28 | 6.91K |
| 2024-03-14 | 20.85 | 21.30 | ↑$0.45 (2.16%) | 20.85 | 21.42 | 3.39K |
| 2024-03-13 | 21.19 | 21.21 | ↑$0.02 (0.09%) | 21.12 | 21.30 | 6.82K |
| 2024-03-12 | 21.50 | 21.37 | ↓$0.13 (-0.60%) | 21.15 | 21.68 | 10.68K |
| 2024-03-11 | 21.50 | 21.44 | ↓$0.06 (-0.27%) | 21.11 | 21.70 | 4.17K |
| 2024-03-08 | 21.49 | 21.50 | ↑$0.01 (0.05%) | 21.37 | 21.81 | 12.34K |
| 2024-03-07 | 21.34 | 21.38 | ↑$0.04 (0.19%) | 21.25 | 21.50 | 13.08K |
Create an account or log in to view more rows.
$JSM almost time for the running
$JSM tomorrow will be an explosion day
I believe it!
$JSM strong move here
$JSM bought more
$JSM pump up the volume
$JSM love when bulls come out
$JSM I bought the dip
$JSM Bull flag forming?
$JSM BUY BUY BUY BUY
$JSM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$