Jumbosports Inc (JSI) Historical Stock Data
51.56 ↓0.02 (-0.04%)
As of May 17, 2024, 3:10pm EST.
Historical Data
In the past 30 trading days, JSI is down 0.00% a day on average. There have been 16 days where Jumbosports Inc closed green and 14 days where JSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 51.62 | 51.56 | ↓$0.06 (-0.12%) | 51.56 | 51.68 | 13.33K |
| 2024-05-16 | 51.65 | 51.58 | ↓$0.07 (-0.14%) | 51.58 | 51.67 | 14.03K |
| 2024-05-15 | 51.67 | 51.66 | ↓$0.01 (-0.02%) | 51.59 | 51.68 | 10.14K |
| 2024-05-14 | 51.46 | 51.44 | ↓$0.02 (-0.04%) | 51.40 | 51.49 | 5.72K |
| 2024-05-13 | 51.46 | 51.45 | ↓$0.01 (-0.02%) | 51.39 | 51.46 | 11.87K |
| 2024-05-10 | 51.39 | 51.33 | ↓$0.05 (-0.11%) | 51.32 | 51.43 | 11.72K |
| 2024-05-09 | 51.40 | 51.41 | ↑$0.01 (0.02%) | 51.37 | 51.46 | 27.73K |
| 2024-05-08 | 51.38 | 51.33 | ↓$0.05 (-0.10%) | 51.29 | 51.38 | 103.88K |
| 2024-05-07 | 51.38 | 51.36 | ↓$0.02 (-0.04%) | 51.33 | 51.41 | 39.66K |
| 2024-05-06 | 51.33 | 51.33 | ↑$0.00 (0.00%) | 51.28 | 51.36 | 18.51K |
| 2024-05-03 | 51.27 | 51.30 | ↑$0.02 (0.05%) | 51.25 | 51.35 | 9.42K |
| 2024-05-02 | 51.04 | 51.17 | ↑$0.13 (0.25%) | 51.02 | 51.19 | 12.79K |
| 2024-05-01 | 50.94 | 51.03 | ↑$0.09 (0.18%) | 50.91 | 51.12 | 9.55K |
| 2024-04-30 | 51.15 | 51.16 | ↑$0.01 (0.02%) | 51.15 | 51.23 | 8.68K |
| 2024-04-29 | 51.21 | 51.24 | ↑$0.03 (0.06%) | 51.21 | 51.32 | 14.88K |
| 2024-04-26 | 51.17 | 51.20 | ↑$0.03 (0.06%) | 51.17 | 51.24 | 10.13K |
| 2024-04-25 | 51.14 | 51.08 | ↓$0.06 (-0.11%) | 51.04 | 51.17 | 11.03K |
| 2024-04-24 | 51.16 | 51.20 | ↑$0.04 (0.08%) | 51.15 | 51.22 | 21.60K |
| 2024-04-23 | 51.20 | 51.23 | ↑$0.03 (0.06%) | 51.19 | 51.28 | 63.48K |
| 2024-04-22 | 51.03 | 51.17 | ↑$0.14 (0.27%) | 51.03 | 51.20 | 6.74K |
| 2024-04-19 | 51.13 | 51.14 | ↑$0.00 (0.01%) | 51.10 | 51.18 | 13.23K |
| 2024-04-18 | 51.09 | 51.10 | ↑$0.00 (0.01%) | 51.07 | 51.12 | 39.94K |
| 2024-04-17 | 51.12 | 51.16 | ↑$0.04 (0.07%) | 51.12 | 51.20 | 11.05K |
| 2024-04-16 | 51.04 | 51.03 | ↓$0.01 (-0.02%) | 50.96 | 51.06 | 72K |
| 2024-04-15 | 51.07 | 51.15 | ↑$0.08 (0.16%) | 51.06 | 51.15 | 192.74K |
| 2024-04-12 | 51.28 | 51.18 | ↓$0.10 (-0.19%) | 51.18 | 51.28 | 18.34K |
| 2024-04-11 | 51.15 | 51.11 | ↓$0.04 (-0.07%) | 51.06 | 51.15 | 12.56K |
| 2024-04-10 | 51.11 | 51.03 | ↓$0.08 (-0.16%) | 50.99 | 51.11 | 14.36K |
| 2024-04-09 | 51.48 | 51.39 | ↓$0.09 (-0.18%) | 51.35 | 51.48 | 739.45K |
| 2024-04-08 | 51.32 | 51.33 | ↑$0.02 (0.03%) | 51.29 | 51.37 | 8.37K |
Create an account or log in to view more rows.
$JSI come on bulls we can do it
don’t let bears win