Janus Detroit Street Trust (JSI) Historical Stock Data
52.27 ↑0.10 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSI is down -0.04% a day on average. There have been 13 days where Janus Detroit Street Trust closed green and 17 days where JSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 52.24 | 52.27 | ↑$0.03 (0.06%) | 52.24 | 52.27 | 143.34K |
| 2025-12-16 | 52.20 | 52.17 | ↓$0.03 (-0.06%) | 52.17 | 52.23 | 143.59K |
| 2025-12-15 | 52.19 | 52.20 | ↑$0.01 (0.02%) | 52.17 | 52.24 | 142.66K |
| 2025-12-12 | 52.18 | 52.18 | ↑$0.00 (0.00%) | 52.11 | 52.18 | 98.71K |
| 2025-12-11 | 52.18 | 52.16 | ↓$0.02 (-0.04%) | 52.12 | 52.18 | 139.64K |
| 2025-12-10 | 52.05 | 52.14 | ↑$0.09 (0.17%) | 52.02 | 52.14 | 275.30K |
| 2025-12-09 | 52.10 | 52.04 | ↓$0.06 (-0.12%) | 52.00 | 52.10 | 390.65K |
| 2025-12-08 | 52.10 | 52.03 | ↓$0.07 (-0.14%) | 52.01 | 52.10 | 96K |
| 2025-12-05 | 52.14 | 52.08 | ↓$0.06 (-0.12%) | 52.04 | 52.14 | 99.05K |
| 2025-12-04 | 52.15 | 52.13 | ↓$0.02 (-0.04%) | 52.10 | 52.15 | 81.12K |
| 2025-12-03 | 52.10 | 52.13 | ↑$0.03 (0.06%) | 52.08 | 52.14 | 117.13K |
| 2025-12-02 | 52.05 | 52.09 | ↑$0.04 (0.08%) | 52.05 | 52.09 | 66.01K |
| 2025-12-01 | 52.40 | 52.10 | ↓$0.30 (-0.57%) | 52.06 | 52.40 | 104.22K |
| 2025-11-28 | 52.38 | 52.33 | ↓$0.05 (-0.10%) | 52.20 | 52.38 | 19.28K |
| 2025-11-26 | 52.27 | 52.28 | ↑$0.01 (0.02%) | 52.27 | 52.33 | 96.19K |
| 2025-11-25 | 52.31 | 52.36 | ↑$0.05 (0.10%) | 52.31 | 52.38 | 93.24K |
| 2025-11-24 | 52.27 | 52.27 | ↑$0.00 (0.00%) | 52.21 | 52.27 | 145.32K |
| 2025-11-21 | 52.23 | 52.22 | ↓$0.01 (-0.02%) | 52.20 | 52.25 | 103.63K |
| 2025-11-20 | 52.17 | 52.20 | ↑$0.03 (0.06%) | 52.13 | 52.20 | 111.76K |
| 2025-11-19 | 52.12 | 52.08 | ↓$0.04 (-0.08%) | 52.05 | 52.15 | 99.62K |
| 2025-11-18 | 52.12 | 52.07 | ↓$0.05 (-0.10%) | 52.05 | 52.13 | 83.18K |
| 2025-11-17 | 52.12 | 52.11 | ↓$0.01 (-0.02%) | 52.09 | 52.13 | 109.83K |
| 2025-11-14 | 52.13 | 52.05 | ↓$0.08 (-0.15%) | 52.05 | 52.15 | 119.40K |
| 2025-11-13 | 52.09 | 52.10 | ↑$0.01 (0.02%) | 52.06 | 52.12 | 115.07K |
| 2025-11-12 | 52.11 | 52.05 | ↓$0.06 (-0.12%) | 52.02 | 52.11 | 117.10K |
| 2025-11-11 | 52.11 | 52.10 | ↓$0.01 (-0.02%) | 52.05 | 52.11 | 75.02K |
| 2025-11-10 | 52.08 | 52.06 | ↓$0.02 (-0.04%) | 52.05 | 52.08 | 67.83K |
| 2025-11-07 | 52.05 | 52.08 | ↑$0.03 (0.06%) | 52.03 | 52.08 | 98.49K |
| 2025-11-06 | 52.02 | 52.07 | ↑$0.05 (0.10%) | 51.99 | 52.07 | 263.67K |
| 2025-11-05 | 52.02 | 51.97 | ↓$0.05 (-0.10%) | 51.92 | 52.02 | 185.80K |
Create an account or log in to view more rows.
$JSI Fuk the 1% even though i feel like the 1%
$JSI low volume
expect flat or negative close
$JSI I love this stonk!
$JSI Nope
$JSI the best advice has been no stop losses. Would have cost a fortune!!!
$JSI is it time?
$JSI we back
$JSI I’ll be buying more if this dips!
$JSI taking off soon
$JSI puts r going to print tomorrow