JPMorgan Short Duration Core Plus ETF (JSCP) Historical Stock Data

45.79 ↓0.04 (-0.08%)
As of December 1, 2022, 3:35pm EST.

Historical Data

In the past 30 trading days, JSCP is up 0.05% a day on average. There have been 19 days where JPMorgan Short Duration Core Plus ETF closed green and 11 days where JSCP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0145.7345.82↑$0.09 (0.20%)45.7245.8545.02K
2022-11-3045.5845.78↑$0.20 (0.43%)45.5845.7838.13K
2022-11-2945.5945.66↑$0.07 (0.15%)45.4545.67139.31K
2022-11-2845.6345.64↑$0.01 (0.02%)45.6245.6628.60K
2022-11-2545.6745.63↓$0.04 (-0.08%)45.6245.676.72K
2022-11-2345.5645.64↑$0.08 (0.18%)45.5645.65336.68K
2022-11-2245.5145.56↑$0.04 (0.09%)45.5145.5628.47K
2022-11-2145.5145.47↓$0.04 (-0.09%)45.4545.5125.40K
2022-11-1845.5445.51↓$0.03 (-0.07%)45.5145.5523.28K
2022-11-1745.5345.53↑$0.00 (0.00%)45.5045.5414.90K
2022-11-1645.5845.58↑$0.00 (0.01%)45.5545.6334.22K
2022-11-1545.5545.53↓$0.02 (-0.04%)45.4945.55100.46K
2022-11-1445.4345.37↓$0.06 (-0.13%)45.3645.4317.51K
2022-11-1145.4045.44↑$0.04 (0.09%)45.4045.4611.23K
2022-11-1045.3545.34↓$0.01 (-0.02%)45.3245.3826.69K
2022-11-0945.0045.01↑$0.01 (0.02%)44.9745.0448.08K
2022-11-0844.9144.96↑$0.05 (0.11%)44.9144.9921.31K
2022-11-0744.9244.91↓$0.01 (-0.02%)44.8844.9352.96K
2022-11-0444.8744.95↑$0.08 (0.18%)44.8745.0588.81K
2022-11-0344.8644.91↑$0.05 (0.10%)44.8644.9526K
2022-11-0244.9844.92↓$0.06 (-0.13%)44.9145.1220.97K
2022-11-0145.0945.02↓$0.07 (-0.16%)45.0145.1120.04K
2022-10-3145.1445.16↑$0.02 (0.04%)45.1145.1768.42K
2022-10-2845.2545.27↑$0.02 (0.03%)45.2445.276.36K
2022-10-2745.1945.25↑$0.06 (0.13%)45.1945.2711.74K
2022-10-2645.0845.15↑$0.07 (0.16%)45.0845.1735.34K
2022-10-2545.0745.06↓$0.01 (-0.02%)45.0545.1019.22K
2022-10-2444.9344.98↑$0.05 (0.11%)44.9344.9918.29K
2022-10-2144.8645.00↑$0.14 (0.31%)44.8645.0024.91K
2022-10-2044.9544.87↓$0.08 (-0.17%)44.8644.9623.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.