JPMorgan Short Duration Core Plus ETF (JSCP) Historical Stock Data
47.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JSCP is down -0.01% a day on average. There have been 14 days where JPMorgan Short Duration Core Plus ETF closed green and 16 days where JSCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 47.55 | 47.50 | ↓$0.05 (-0.11%) | 47.50 | 47.55 | 131.45K |
| 2025-12-04 | 47.56 | 47.55 | ↓$0.01 (-0.02%) | 47.52 | 47.56 | 73.41K |
| 2025-12-03 | 47.57 | 47.58 | ↑$0.01 (0.02%) | 47.54 | 47.58 | 79.67K |
| 2025-12-02 | 47.53 | 47.53 | ↓$0.01 (-0.01%) | 47.49 | 47.53 | 77.68K |
| 2025-12-01 | 47.50 | 47.49 | ↓$0.01 (-0.02%) | 47.48 | 47.51 | 63.16K |
| 2025-11-28 | 47.73 | 47.70 | ↓$0.03 (-0.06%) | 47.70 | 47.73 | 32.70K |
| 2025-11-26 | 47.71 | 47.71 | ↑$0.00 (0.00%) | 47.66 | 47.71 | 74.61K |
| 2025-11-25 | 47.64 | 47.71 | ↑$0.06 (0.14%) | 47.64 | 47.72 | 141.39K |
| 2025-11-24 | 47.64 | 47.65 | ↑$0.01 (0.01%) | 47.62 | 47.65 | 49.79K |
| 2025-11-21 | 47.67 | 47.62 | ↓$0.05 (-0.10%) | 47.53 | 47.67 | 109.03K |
| 2025-11-20 | 47.56 | 47.54 | ↓$0.02 (-0.04%) | 47.52 | 47.58 | 65.71K |
| 2025-11-19 | 47.55 | 47.54 | ↓$0.01 (-0.02%) | 47.53 | 47.57 | 171.12K |
| 2025-11-18 | 47.54 | 47.55 | ↑$0.01 (0.01%) | 47.51 | 47.56 | 1.92M |
| 2025-11-17 | 47.50 | 47.48 | ↓$0.02 (-0.04%) | 47.46 | 47.51 | 98.04K |
| 2025-11-14 | 47.50 | 47.48 | ↓$0.02 (-0.05%) | 47.47 | 47.53 | 157.69K |
| 2025-11-13 | 47.50 | 47.48 | ↓$0.02 (-0.04%) | 47.48 | 47.51 | 150.69K |
| 2025-11-12 | 47.55 | 47.54 | ↓$0.01 (-0.02%) | 47.53 | 47.55 | 163.69K |
| 2025-11-11 | 47.54 | 47.55 | ↑$0.01 (0.01%) | 47.52 | 47.55 | 248.59K |
| 2025-11-10 | 47.46 | 47.48 | ↑$0.02 (0.04%) | 47.46 | 47.50 | 207.36K |
| 2025-11-07 | 47.47 | 47.50 | ↑$0.03 (0.06%) | 47.47 | 47.53 | 113.31K |
| 2025-11-06 | 47.46 | 47.50 | ↑$0.03 (0.07%) | 47.46 | 47.52 | 239.80K |
| 2025-11-05 | 47.46 | 47.41 | ↓$0.05 (-0.11%) | 47.39 | 47.46 | 88.86K |
| 2025-11-04 | 47.46 | 47.47 | ↑$0.01 (0.02%) | 47.43 | 47.48 | 176.03K |
| 2025-11-03 | 47.50 | 47.45 | ↓$0.05 (-0.11%) | 47.41 | 47.50 | 129.50K |
| 2025-10-31 | 47.61 | 47.60 | ↓$0.01 (-0.02%) | 47.60 | 47.65 | 148.45K |
| 2025-10-30 | 47.55 | 47.61 | ↑$0.06 (0.13%) | 47.53 | 47.63 | 186.97K |
| 2025-10-29 | 47.70 | 47.59 | ↓$0.11 (-0.23%) | 47.58 | 47.72 | 150.18K |
| 2025-10-28 | 47.70 | 47.70 | ↑$0.00 (0.00%) | 47.68 | 47.72 | 208.74K |
| 2025-10-27 | 47.68 | 47.71 | ↑$0.03 (0.06%) | 47.67 | 47.71 | 117.86K |
| 2025-10-24 | 47.70 | 47.71 | ↑$0.01 (0.02%) | 47.67 | 47.71 | 148.41K |
Create an account or log in to view more rows.
$JSCP Chill out and chill some more. It's all temporary.
$JSCP buy the dip were blasting off
$JSCP Price target here?
$JSCP recovery hasn’t even started yet.. imo
$JSCP how low can she go
$JSCP i need more
$JSCP gonna come down hard today
$JSCP Another boring day I believe
$JSCP Now I'm worried....
$JSCP buying time
added