Jerash Holdings (US) Inc (JRSH) Historical Stock Data

6.00 ↑0.10 (1.69%)
As of May 19, 2022, 2:58pm EST.

Historical Data

In the past 30 trading days, JRSH is down -0.62% a day on average. There have been 13 days where Jerash Holdings (US) Inc closed green and 17 days where JRSH closed red.

DateOpenCloseChangeLowHighVolume
2022-05-195.915.90↓$0.01 (-0.17%)5.906.2340.42K
2022-05-186.155.91↓$0.24 (-3.90%)5.916.1515.18K
2022-05-176.116.15↑$0.04 (0.64%)5.916.2111.09K
2022-05-165.735.98↑$0.25 (4.36%)5.686.0048.33K
2022-05-135.805.86↑$0.06 (1.03%)5.806.0478.21K
2022-05-125.455.79↑$0.34 (6.24%)5.425.8516.51K
2022-05-115.455.44↓$0.01 (-0.12%)5.405.488.39K
2022-05-105.475.46↓$0.01 (-0.15%)5.385.475.29K
2022-05-095.435.47↑$0.04 (0.74%)5.385.4812.63K
2022-05-065.305.48↑$0.18 (3.38%)5.305.5311.79K
2022-05-056.245.40↓$0.84 (-13.46%)5.326.2436.48K
2022-05-045.756.06↑$0.31 (5.39%)5.626.0614.24K
2022-05-035.865.69↓$0.17 (-2.89%)5.696.2012.86K
2022-05-025.615.76↑$0.15 (2.67%)5.615.9026.89K
2022-04-296.025.59↓$0.43 (-7.10%)5.576.028.41K
2022-04-285.655.58↓$0.07 (-1.31%)5.415.8739.71K
2022-04-276.005.66↓$0.34 (-5.67%)5.666.008.54K
2022-04-266.135.91↓$0.22 (-3.59%)5.866.1714.87K
2022-04-255.956.21↑$0.26 (4.37%)5.946.2118.42K
2022-04-225.966.05↑$0.09 (1.51%)5.966.1515.33K
2022-04-216.105.96↓$0.14 (-2.36%)5.966.113.47K
2022-04-206.145.92↓$0.22 (-3.58%)5.836.1437.93K
2022-04-196.055.97↓$0.09 (-1.40%)5.956.2150.03K
2022-04-186.276.04↓$0.23 (-3.67%)6.036.2740.92K
2022-04-146.366.27↓$0.09 (-1.34%)6.276.399.88K
2022-04-136.406.44↑$0.04 (0.68%)6.376.442.56K
2022-04-126.306.37↑$0.07 (1.11%)6.306.394.04K
2022-04-116.066.26↑$0.20 (3.30%)6.066.3147.51K
2022-04-086.206.01↓$0.19 (-3.06%)6.006.2342.03K
2022-04-076.216.20↓$0.01 (-0.16%)6.156.2416.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$JRSH I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
RippedInNewYork

$JRSH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report