Jerash Holdings (US) Inc (JRSH) Historical Stock Data
6.00 ↑0.10 (1.69%)
As of May 19, 2022, 2:58pm EST.
Historical Data
In the past 30 trading days, JRSH is down -0.62% a day on average. There have been 13 days where Jerash Holdings (US) Inc closed green and 17 days where JRSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 5.91 | 5.90 | ↓$0.01 (-0.17%) | 5.90 | 6.23 | 40.42K |
| 2022-05-18 | 6.15 | 5.91 | ↓$0.24 (-3.90%) | 5.91 | 6.15 | 15.18K |
| 2022-05-17 | 6.11 | 6.15 | ↑$0.04 (0.64%) | 5.91 | 6.21 | 11.09K |
| 2022-05-16 | 5.73 | 5.98 | ↑$0.25 (4.36%) | 5.68 | 6.00 | 48.33K |
| 2022-05-13 | 5.80 | 5.86 | ↑$0.06 (1.03%) | 5.80 | 6.04 | 78.21K |
| 2022-05-12 | 5.45 | 5.79 | ↑$0.34 (6.24%) | 5.42 | 5.85 | 16.51K |
| 2022-05-11 | 5.45 | 5.44 | ↓$0.01 (-0.12%) | 5.40 | 5.48 | 8.39K |
| 2022-05-10 | 5.47 | 5.46 | ↓$0.01 (-0.15%) | 5.38 | 5.47 | 5.29K |
| 2022-05-09 | 5.43 | 5.47 | ↑$0.04 (0.74%) | 5.38 | 5.48 | 12.63K |
| 2022-05-06 | 5.30 | 5.48 | ↑$0.18 (3.38%) | 5.30 | 5.53 | 11.79K |
| 2022-05-05 | 6.24 | 5.40 | ↓$0.84 (-13.46%) | 5.32 | 6.24 | 36.48K |
| 2022-05-04 | 5.75 | 6.06 | ↑$0.31 (5.39%) | 5.62 | 6.06 | 14.24K |
| 2022-05-03 | 5.86 | 5.69 | ↓$0.17 (-2.89%) | 5.69 | 6.20 | 12.86K |
| 2022-05-02 | 5.61 | 5.76 | ↑$0.15 (2.67%) | 5.61 | 5.90 | 26.89K |
| 2022-04-29 | 6.02 | 5.59 | ↓$0.43 (-7.10%) | 5.57 | 6.02 | 8.41K |
| 2022-04-28 | 5.65 | 5.58 | ↓$0.07 (-1.31%) | 5.41 | 5.87 | 39.71K |
| 2022-04-27 | 6.00 | 5.66 | ↓$0.34 (-5.67%) | 5.66 | 6.00 | 8.54K |
| 2022-04-26 | 6.13 | 5.91 | ↓$0.22 (-3.59%) | 5.86 | 6.17 | 14.87K |
| 2022-04-25 | 5.95 | 6.21 | ↑$0.26 (4.37%) | 5.94 | 6.21 | 18.42K |
| 2022-04-22 | 5.96 | 6.05 | ↑$0.09 (1.51%) | 5.96 | 6.15 | 15.33K |
| 2022-04-21 | 6.10 | 5.96 | ↓$0.14 (-2.36%) | 5.96 | 6.11 | 3.47K |
| 2022-04-20 | 6.14 | 5.92 | ↓$0.22 (-3.58%) | 5.83 | 6.14 | 37.93K |
| 2022-04-19 | 6.05 | 5.97 | ↓$0.09 (-1.40%) | 5.95 | 6.21 | 50.03K |
| 2022-04-18 | 6.27 | 6.04 | ↓$0.23 (-3.67%) | 6.03 | 6.27 | 40.92K |
| 2022-04-14 | 6.36 | 6.27 | ↓$0.09 (-1.34%) | 6.27 | 6.39 | 9.88K |
| 2022-04-13 | 6.40 | 6.44 | ↑$0.04 (0.68%) | 6.37 | 6.44 | 2.56K |
| 2022-04-12 | 6.30 | 6.37 | ↑$0.07 (1.11%) | 6.30 | 6.39 | 4.04K |
| 2022-04-11 | 6.06 | 6.26 | ↑$0.20 (3.30%) | 6.06 | 6.31 | 47.51K |
| 2022-04-08 | 6.20 | 6.01 | ↓$0.19 (-3.06%) | 6.00 | 6.23 | 42.03K |
| 2022-04-07 | 6.21 | 6.20 | ↓$0.01 (-0.16%) | 6.15 | 6.24 | 16.57K |
Create an account or log in to view more rows.
$JRSH buying time
added
$JRSH bag holders for life club
$JRSH MACD turned bullish
$JRSH Burn burn burn
$JRSH Nope
$JRSH I actually want the market pullback 5% is pretty crazy how this market keep going and going
$JRSH added
$JRSH TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$JRSH said y’all dumb af
$JRSH said y’all dumb af