Jerash Holdings US Inc (JRSH) Historical Stock Data
3.06 ↑0.10 (3.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JRSH is down -0.77% a day on average. There have been 9 days where Jerash Holdings US Inc closed green and 21 days where JRSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2.99 | 3.06 | ↑$0.07 (2.34%) | 2.98 | 3.07 | 24.12K |
| 2025-12-23 | 2.88 | 2.96 | ↑$0.08 (2.78%) | 2.88 | 2.98 | 317.29K |
| 2025-12-22 | 2.99 | 2.89 | ↓$0.10 (-3.34%) | 2.87 | 3.01 | 105.70K |
| 2025-12-19 | 2.96 | 2.92 | ↓$0.04 (-1.35%) | 2.92 | 3.08 | 233.03K |
| 2025-12-18 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.95 | 3.01 | 19.30K |
| 2025-12-17 | 3.07 | 2.97 | ↓$0.10 (-3.26%) | 2.96 | 3.07 | 30.12K |
| 2025-12-16 | 3.05 | 3.00 | ↓$0.05 (-1.64%) | 2.98 | 3.05 | 88.15K |
| 2025-12-15 | 3.03 | 3.01 | ↓$0.02 (-0.66%) | 2.98 | 3.10 | 96.61K |
| 2025-12-12 | 3.08 | 3.04 | ↓$0.04 (-1.30%) | 3.04 | 3.15 | 58.65K |
| 2025-12-11 | 3.09 | 3.09 | ↑$0.00 (0.00%) | 3.09 | 3.12 | 8.51K |
| 2025-12-10 | 3.03 | 3.09 | ↑$0.06 (1.98%) | 3.02 | 3.14 | 64.37K |
| 2025-12-09 | 3.05 | 3.04 | ↓$0.01 (-0.33%) | 3.02 | 3.08 | 200.91K |
| 2025-12-08 | 3.10 | 3.05 | ↓$0.05 (-1.61%) | 3.04 | 3.11 | 309.66K |
| 2025-12-05 | 3.10 | 3.10 | ↓$0.00 (-0.16%) | 3.05 | 3.17 | 46.06K |
| 2025-12-04 | 3.11 | 3.09 | ↓$0.02 (-0.64%) | 3.07 | 3.14 | 49.08K |
| 2025-12-03 | 3.08 | 3.11 | ↑$0.03 (0.97%) | 3.06 | 3.13 | 17.89K |
| 2025-12-02 | 3.02 | 3.08 | ↑$0.06 (1.99%) | 3.02 | 3.10 | 35.50K |
| 2025-12-01 | 3.15 | 3.05 | ↓$0.10 (-3.17%) | 3.04 | 3.15 | 179.15K |
| 2025-11-28 | 3.15 | 3.08 | ↓$0.07 (-2.14%) | 3.04 | 3.15 | 176.11K |
| 2025-11-26 | 3.13 | 3.10 | ↓$0.03 (-0.96%) | 3.06 | 3.20 | 235.95K |
| 2025-11-25 | 3.02 | 3.13 | ↑$0.11 (3.64%) | 3.02 | 3.16 | 54.84K |
| 2025-11-24 | 3.13 | 3.08 | ↓$0.05 (-1.60%) | 3.01 | 3.16 | 70.50K |
| 2025-11-21 | 3.13 | 3.09 | ↓$0.04 (-1.28%) | 3.07 | 3.13 | 22.06K |
| 2025-11-20 | 3.17 | 3.08 | ↓$0.09 (-2.69%) | 3.08 | 3.18 | 60.61K |
| 2025-11-19 | 3.10 | 3.15 | ↑$0.04 (1.45%) | 3.10 | 3.19 | 44.31K |
| 2025-11-18 | 3.29 | 3.17 | ↓$0.12 (-3.65%) | 3.11 | 3.29 | 39.53K |
| 2025-11-17 | 3.22 | 3.18 | ↓$0.04 (-1.24%) | 3.16 | 3.25 | 42.87K |
| 2025-11-14 | 3.35 | 3.22 | ↓$0.13 (-4.02%) | 3.22 | 3.35 | 50.78K |
| 2025-11-13 | 3.31 | 3.21 | ↓$0.10 (-3.11%) | 3.18 | 3.31 | 24.72K |
| 2025-11-12 | 3.25 | 3.27 | ↑$0.02 (0.62%) | 3.20 | 3.36 | 59.17K |
Create an account or log in to view more rows.
$JRSH cup and handle forming
$JRSH green shoots
$JRSH just bought a half position.
$JRSH let’s go down baby 😉
$JRSH I love this stonk!
$JRSH I'm friggin bored. Just give us our money already
$JRSH looks like a loading
$JRSH prepare your cash to buy dip
$JRSH never selling
$JRSH omg this is bullshit