ALPS Global Travel Beneficiaries ETF (JRNY) Historical Stock Data

25.03 ↑0.00 (0.00%)
As of April 18, 2024, 9:55am EST.

Historical Data

In the past 30 trading days, JRNY is down -0.03% a day on average. There have been 22 days where ALPS Global Travel Beneficiaries ETF closed green and 8 days where JRNY closed red.

DateOpenCloseChangeLowHighVolume
2024-04-2425.0325.03↑$0.00 (0.00%)25.0325.036
2024-04-2324.7425.06↑$0.32 (1.30%)24.7425.06332
2024-04-2224.7224.72↑$0.00 (0.00%)24.7224.72104
2024-04-1924.6024.41↓$0.19 (-0.77%)24.4124.601K
2024-04-1824.4224.42↑$0.00 (0.00%)24.4224.422
2024-04-1724.4024.40↑$0.00 (0.00%)24.4024.40181
2024-04-1624.4124.40↓$0.01 (-0.03%)24.2924.41645
2024-04-1524.4824.48↑$0.00 (0.00%)24.4824.4862
2024-04-1224.9424.66↓$0.28 (-1.13%)24.6624.94607
2024-04-1125.1125.31↑$0.20 (0.78%)25.1125.331.28K
2024-04-1025.1125.11↑$0.00 (0.00%)25.1125.116
2024-04-0925.4825.47↓$0.01 (-0.04%)25.4725.48120
2024-04-0825.4325.43↑$0.00 (0.00%)25.4325.4312
2024-04-0525.1325.36↑$0.23 (0.93%)25.1325.36346
2024-04-0425.6525.16↓$0.49 (-1.92%)25.1625.65152
2024-04-0325.4925.49↑$0.00 (0.00%)25.4925.49102
2024-04-0225.5325.53↑$0.00 (0.00%)25.5325.531
2024-04-0125.8125.81↑$0.00 (0.00%)25.8125.8126
2024-03-2825.8125.81↓$0.00 (-0.01%)25.8125.81869
2024-03-2725.7525.75↑$0.00 (0.00%)25.7525.7510
2024-03-2625.4725.45↓$0.02 (-0.08%)25.4525.47343
2024-03-2525.4025.40↑$0.00 (0.00%)25.4025.4031
2024-03-2225.4725.47↑$0.00 (0.00%)25.4725.4727
2024-03-2125.6025.60↑$0.00 (0.00%)25.6025.6028
2024-03-2025.5625.56↑$0.00 (0.00%)25.5625.561
2024-03-1925.1925.22↑$0.03 (0.11%)25.1925.22290
2024-03-1825.1625.12↓$0.04 (-0.16%)25.1225.16361
2024-03-1525.1025.10↑$0.00 (0.00%)25.1025.1017
2024-03-1425.2225.22↑$0.00 (0.00%)25.2225.2278
2024-03-1325.4925.49↑$0.00 (0.00%)25.4925.4932
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.