ALPS Global Travel Beneficiaries ETF (JRNY) Historical Stock Data
25.03 ↑0.00 (0.00%)
As of April 18, 2024, 9:55am EST.
Historical Data
In the past 30 trading days, JRNY is down -0.03% a day on average. There have been 22 days where ALPS Global Travel Beneficiaries ETF closed green and 8 days where JRNY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-24 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 6 |
2024-04-23 | 24.74 | 25.06 | ↑$0.32 (1.30%) | 24.74 | 25.06 | 332 |
2024-04-22 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 104 |
2024-04-19 | 24.60 | 24.41 | ↓$0.19 (-0.77%) | 24.41 | 24.60 | 1K |
2024-04-18 | 24.42 | 24.42 | ↑$0.00 (0.00%) | 24.42 | 24.42 | 2 |
2024-04-17 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.40 | 24.40 | 181 |
2024-04-16 | 24.41 | 24.40 | ↓$0.01 (-0.03%) | 24.29 | 24.41 | 645 |
2024-04-15 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 62 |
2024-04-12 | 24.94 | 24.66 | ↓$0.28 (-1.13%) | 24.66 | 24.94 | 607 |
2024-04-11 | 25.11 | 25.31 | ↑$0.20 (0.78%) | 25.11 | 25.33 | 1.28K |
2024-04-10 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.11 | 6 |
2024-04-09 | 25.48 | 25.47 | ↓$0.01 (-0.04%) | 25.47 | 25.48 | 120 |
2024-04-08 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.43 | 25.43 | 12 |
2024-04-05 | 25.13 | 25.36 | ↑$0.23 (0.93%) | 25.13 | 25.36 | 346 |
2024-04-04 | 25.65 | 25.16 | ↓$0.49 (-1.92%) | 25.16 | 25.65 | 152 |
2024-04-03 | 25.49 | 25.49 | ↑$0.00 (0.00%) | 25.49 | 25.49 | 102 |
2024-04-02 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.53 | 25.53 | 1 |
2024-04-01 | 25.81 | 25.81 | ↑$0.00 (0.00%) | 25.81 | 25.81 | 26 |
2024-03-28 | 25.81 | 25.81 | ↓$0.00 (-0.01%) | 25.81 | 25.81 | 869 |
2024-03-27 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 10 |
2024-03-26 | 25.47 | 25.45 | ↓$0.02 (-0.08%) | 25.45 | 25.47 | 343 |
2024-03-25 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 31 |
2024-03-22 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 27 |
2024-03-21 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 28 |
2024-03-20 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 1 |
2024-03-19 | 25.19 | 25.22 | ↑$0.03 (0.11%) | 25.19 | 25.22 | 290 |
2024-03-18 | 25.16 | 25.12 | ↓$0.04 (-0.16%) | 25.12 | 25.16 | 361 |
2024-03-15 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 17 |
2024-03-14 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.22 | 78 |
2024-03-13 | 25.49 | 25.49 | ↑$0.00 (0.00%) | 25.49 | 25.49 | 32 |
Create an account or log in to view more rows.
$JRNY out of the way
$JRNY nothing drops
$JRNY Same thing
different day
$JRNY hold
$JRNY bear trap?
$JRNY omg this is bullshit
$JRNY bear trap dude
$JRNY is it time?
$JRNY Mindset is key
$JRNY Holding Strong since January ??????????