China Finance Online Co. Limited (JRJC) Historical Stock Data

3.89 ↑0.30 (8.36%)
As of January 20, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, JRJC is up 0.26% a day on average. There have been 14 days where China Finance Online Co. Limited closed green and 16 days where JRJC closed red.

DateOpenCloseChangeLowHighVolume
2022-02-043.423.59↑$0.17 (4.97%)3.423.751.36K
2022-01-203.533.99↑$0.46 (13.03%)3.254.251.56M
2022-01-196.496.44↓$0.05 (-0.77%)6.436.5723.64K
2022-01-186.586.52↓$0.06 (-0.91%)6.526.611.84K
2022-01-146.476.61↑$0.14 (2.16%)6.476.619.36K
2022-01-136.476.47↑$0.00 (0.00%)6.476.507.02K
2022-01-126.486.54↑$0.06 (0.93%)6.486.689.12K
2022-01-116.576.47↓$0.10 (-1.52%)6.476.705.17K
2022-01-106.556.48↓$0.07 (-1.14%)6.476.6010.06K
2022-01-076.586.50↓$0.08 (-1.22%)6.506.646.78K
2022-01-066.696.54↓$0.15 (-2.24%)6.506.6915.40K
2022-01-056.796.61↓$0.18 (-2.58%)6.596.792.81K
2022-01-046.726.80↑$0.08 (1.19%)6.536.876.99K
2022-01-036.556.78↑$0.23 (3.51%)6.556.797.18K
2021-12-316.826.53↓$0.29 (-4.25%)6.516.825.93K
2021-12-306.566.50↓$0.06 (-0.91%)6.506.7822.18K
2021-12-296.846.73↓$0.11 (-1.61%)6.646.977.07K
2021-12-286.677.00↑$0.33 (4.95%)6.517.0030.26K
2021-12-276.506.66↑$0.16 (2.46%)6.507.1961.08K
2021-12-236.656.69↑$0.04 (0.60%)6.606.788.55K
2021-12-226.656.60↓$0.05 (-0.75%)6.596.8111.64K
2021-12-216.616.68↑$0.07 (1.06%)6.616.684.14K
2021-12-206.736.50↓$0.23 (-3.42%)6.506.798.56K
2021-12-176.536.59↑$0.06 (0.92%)6.526.665.65K
2021-12-166.876.55↓$0.32 (-4.66%)6.556.875.88K
2021-12-156.556.67↑$0.12 (1.83%)6.506.675.42K
2021-12-146.616.62↑$0.01 (0.15%)6.516.6211.88K
2021-12-136.716.65↓$0.06 (-0.89%)6.636.853.97K
2021-12-106.926.88↓$0.04 (-0.58%)6.686.925.82K
2021-12-097.046.86↓$0.18 (-2.56%)6.777.045.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$JRJC The United States stock market is going to crash.

0 Like Report
born_to_be_kob

$JRJC Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report