JPMorgan Diversified Return U.S. Equity ETF (JPUS) Historical Stock Data

109.00 ↑0.31 (0.28%)
As of June 13, 2024, 12:44pm EST.

Historical Data

In the past 30 trading days, JPUS is down -0.06% a day on average. There have been 14 days where JPMorgan Diversified Return U.S. Equity ETF closed green and 16 days where JPUS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-14108.83108.69↓$0.14 (-0.12%)108.40108.836.43K
2024-06-13109.63109.37↓$0.26 (-0.24%)108.82109.634.35K
2024-06-12110.36109.63↓$0.73 (-0.66%)109.50110.363.32K
2024-06-11108.91108.99↑$0.08 (0.07%)108.87108.994.79K
2024-06-10108.85109.25↑$0.40 (0.37%)108.82109.251.66K
2024-06-07109.12109.04↓$0.07 (-0.07%)109.04109.322.53K
2024-06-06109.56109.44↓$0.12 (-0.11%)109.22109.75165.80K
2024-06-05109.46109.71↑$0.25 (0.23%)108.94109.712.81K
2024-06-04109.17109.16↓$0.01 (-0.01%)109.09109.325.51K
2024-06-03110.37109.58↓$0.79 (-0.72%)109.12110.373.65K
2024-05-31109.00110.22↑$1.22 (1.12%)108.91110.222.67K
2024-05-30108.40108.77↑$0.37 (0.34%)108.15108.7816.06K
2024-05-29108.37107.96↓$0.41 (-0.38%)107.96108.3714.65K
2024-05-28110.02109.10↓$0.92 (-0.84%)108.91110.027.69K
2024-05-24109.89109.82↓$0.07 (-0.07%)109.78110.054.76K
2024-05-23110.07109.32↓$0.75 (-0.68%)109.32110.263.48K
2024-05-22111.29110.52↓$0.77 (-0.69%)110.39111.2912.32K
2024-05-21111.29111.33↑$0.04 (0.03%)111.09111.3627.67K
2024-05-20111.50111.40↓$0.10 (-0.09%)111.40111.602.70K
2024-05-17111.31111.54↑$0.23 (0.20%)111.30111.545.61K
2024-05-16111.53111.49↓$0.04 (-0.04%)111.42111.733.74K
2024-05-15111.40111.62↑$0.22 (0.20%)111.33111.625.86K
2024-05-14110.75110.83↑$0.08 (0.07%)110.39110.837.65K
2024-05-13111.14110.44↓$0.70 (-0.63%)110.43111.143.37K
2024-05-10110.62110.65↑$0.03 (0.03%)110.45110.652.23K
2024-05-09109.72110.40↑$0.68 (0.62%)109.57110.402.35K
2024-05-08109.11109.42↑$0.31 (0.28%)109.11109.533.71K
2024-05-07109.37109.49↑$0.11 (0.10%)109.32109.6010.32K
2024-05-06108.62108.96↑$0.34 (0.31%)108.62108.965.25K
2024-05-03108.50108.16↓$0.34 (-0.32%)107.82108.5011.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$JPUS i hate money so im buying

0 Like Report