JPMorgan Diversified Return U.S. Equity ETF (JPUS) Historical Stock Data

118.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JPUS is up 0.02% a day on average. There have been 16 days where JPMorgan Diversified Return U.S. Equity ETF closed green and 14 days where JPUS closed red.

DateOpenCloseChangeLowHighVolume
2025-07-15118.97118.03↓$0.94 (-0.79%)118.03118.9711.98K
2025-07-14119.42119.69↑$0.27 (0.23%)119.13119.692.45K
2025-07-11119.24119.47↑$0.23 (0.19%)119.00119.6813.73K
2025-07-10119.51120.10↑$0.59 (0.50%)119.42120.476.83K
2025-07-09119.73119.55↓$0.18 (-0.15%)118.92119.737.90K
2025-07-08119.42119.33↓$0.09 (-0.07%)119.13119.623.86K
2025-07-07120.04119.28↓$0.76 (-0.64%)119.03120.085.22K
2025-07-03120.11120.17↑$0.06 (0.05%)119.97120.315.83K
2025-07-02119.54119.75↑$0.21 (0.18%)119.14119.757.90K
2025-07-01118.23119.39↑$1.16 (0.98%)118.23119.7511.33K
2025-06-30117.85118.19↑$0.34 (0.29%)117.64118.192.51K
2025-06-27117.38117.60↑$0.22 (0.19%)117.26117.963.62K
2025-06-26116.78117.36↑$0.58 (0.49%)116.78117.363.42K
2025-06-25116.89116.32↓$0.57 (-0.49%)116.32116.9628.95K
2025-06-24117.11117.41↑$0.30 (0.26%)116.76117.414.45K
2025-06-23117.07117.37↑$0.30 (0.26%)116.20117.374.12K
2025-06-20116.66116.30↓$0.36 (-0.31%)116.05116.662.54K
2025-06-18116.44116.10↓$0.34 (-0.29%)116.10116.621.48K
2025-06-17116.99116.06↓$0.93 (-0.79%)116.06116.994.98K
2025-06-16117.09116.96↓$0.13 (-0.11%)116.76117.482.07K
2025-06-13117.22116.29↓$0.94 (-0.80%)116.29117.365.13K
2025-06-12116.57117.44↑$0.87 (0.74%)116.57117.461.90K
2025-06-11117.24116.72↓$0.52 (-0.44%)116.71117.323.46K
2025-06-10117.06117.00↓$0.06 (-0.05%)116.98117.061.42K
2025-06-09116.50116.57↑$0.07 (0.06%)116.50117.001.94K
2025-06-06116.63116.80↑$0.17 (0.14%)116.40116.825.75K
2025-06-05116.06115.81↓$0.25 (-0.22%)115.81116.502.40K
2025-06-04116.75116.16↓$0.59 (-0.50%)116.16116.752.91K
2025-06-03115.80116.68↑$0.88 (0.76%)115.80116.902.92K
2025-06-02114.79115.91↑$1.13 (0.98%)114.79115.918.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$JPUS when this finally break out we could see huge upside

0 Like Report