JPMorgan Diversified Return U.S. Equity ETF (JPUS) Historical Stock Data

99.47 ↓0.14 (-0.14%)
As of December 1, 2022, 2:28pm EST.

Historical Data

In the past 30 trading days, JPUS is up 0.09% a day on average. There have been 17 days where JPMorgan Diversified Return U.S. Equity ETF closed green and 13 days where JPUS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3097.9799.60↑$1.63 (1.67%)96.9799.609.30K
2022-11-2997.4697.57↑$0.11 (0.11%)97.2197.736.79K
2022-11-2898.1797.24↓$0.93 (-0.95%)97.2098.218.22K
2022-11-2599.1598.66↓$0.49 (-0.49%)98.6399.151.15K
2022-11-2398.4798.41↓$0.06 (-0.06%)97.9198.544.99K
2022-11-2297.9198.20↑$0.29 (0.30%)97.6698.2212.09K
2022-11-2196.1496.80↑$0.66 (0.68%)96.1496.988.90K
2022-11-1896.3296.55↑$0.23 (0.24%)95.9896.613.89K
2022-11-1794.9695.79↑$0.83 (0.87%)94.7995.7917.20K
2022-11-1696.2296.11↓$0.11 (-0.12%)95.9696.5012.90K
2022-11-1597.2796.69↓$0.59 (-0.60%)96.0997.2713.87K
2022-11-1496.9596.30↓$0.65 (-0.67%)96.2397.595.95K
2022-11-1196.9297.02↑$0.10 (0.10%)96.4497.0913.87K
2022-11-1095.8896.62↑$0.74 (0.77%)95.6396.7112.34K
2022-11-0994.7392.69↓$2.04 (-2.15%)92.5994.7314.10K
2022-11-0894.0594.69↑$0.64 (0.68%)93.9595.0041.54K
2022-11-0793.3093.82↑$0.52 (0.56%)93.1393.9614.26K
2022-11-0493.1193.16↑$0.05 (0.05%)92.1093.644.31K
2022-11-0391.4891.80↑$0.32 (0.35%)90.9992.319.32K
2022-11-0293.6992.34↓$1.35 (-1.44%)92.3494.9412.60K
2022-11-0194.9994.38↓$0.61 (-0.64%)93.9794.9932.15K
2022-10-3193.8894.05↑$0.17 (0.18%)93.8894.4612.10K
2022-10-2892.8094.31↑$1.51 (1.63%)92.8094.313.97K
2022-10-2793.1592.54↓$0.61 (-0.65%)92.5493.5811.60K
2022-10-2692.3392.31↓$0.02 (-0.02%)92.2193.203.62K
2022-10-2590.5992.02↑$1.43 (1.58%)90.2192.027.58K
2022-10-2490.3490.48↑$0.14 (0.15%)89.9090.608.81K
2022-10-2187.5289.56↑$2.04 (2.33%)87.4289.6519.40K
2022-10-2088.7387.68↓$1.05 (-1.18%)87.4388.9328.80K
2022-10-1989.0188.42↓$0.59 (-0.66%)88.0389.286.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$JPUS Hold on to your Butts.

0 Like Report
beardedstocks

$JPUS yes
keep going down
let's go
stop stalling

0 Like Report
kairaae

$JPUS whats the news????

0 Like Report