YieldMax JPM Option Income Strategy ETF (JPMO) Historical Stock Data
15.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JPMO is down -0.23% a day on average. There have been 15 days where YieldMax JPM Option Income Strategy ETF closed green and 15 days where JPMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 16.00 | 15.93 | ↓$0.07 (-0.44%) | 15.83 | 16.01 | 59.18K |
| 2025-12-15 | 16.10 | 16.10 | ↑$0.00 (0.00%) | 15.99 | 16.10 | 58.61K |
| 2025-12-12 | 16.00 | 15.92 | ↓$0.08 (-0.50%) | 15.87 | 16.02 | 39.53K |
| 2025-12-11 | 15.65 | 15.90 | ↑$0.25 (1.62%) | 15.56 | 15.93 | 39.87K |
| 2025-12-10 | 15.27 | 15.70 | ↑$0.43 (2.82%) | 15.13 | 15.70 | 47.29K |
| 2025-12-09 | 15.98 | 15.22 | ↓$0.76 (-4.73%) | 15.17 | 16.04 | 145.98K |
| 2025-12-08 | 16.04 | 15.95 | ↓$0.09 (-0.56%) | 15.84 | 16.04 | 25.55K |
| 2025-12-05 | 16.06 | 15.97 | ↓$0.09 (-0.56%) | 15.91 | 16.06 | 41.85K |
| 2025-12-04 | 15.90 | 15.98 | ↑$0.08 (0.50%) | 15.90 | 16.05 | 26.72K |
| 2025-12-03 | 15.78 | 15.90 | ↑$0.12 (0.76%) | 15.78 | 16.00 | 39.43K |
| 2025-12-02 | 15.96 | 15.88 | ↓$0.08 (-0.50%) | 15.83 | 15.96 | 52.59K |
| 2025-12-01 | 16.10 | 15.90 | ↓$0.20 (-1.24%) | 15.84 | 16.10 | 60.66K |
| 2025-11-28 | 15.91 | 16.07 | ↑$0.16 (1.01%) | 15.88 | 16.07 | 29.34K |
| 2025-11-26 | 15.93 | 15.90 | ↓$0.03 (-0.16%) | 15.81 | 15.93 | 28.23K |
| 2025-11-25 | 15.60 | 15.79 | ↑$0.19 (1.19%) | 15.50 | 15.80 | 26.80K |
| 2025-11-24 | 15.42 | 15.51 | ↑$0.09 (0.58%) | 15.42 | 15.64 | 256.66K |
| 2025-11-21 | 15.55 | 15.54 | ↓$0.01 (-0.07%) | 15.32 | 15.63 | 52.07K |
| 2025-11-20 | 15.80 | 15.51 | ↓$0.29 (-1.84%) | 15.51 | 16.04 | 45.37K |
| 2025-11-19 | 15.73 | 15.81 | ↑$0.08 (0.53%) | 15.72 | 15.85 | 23.57K |
| 2025-11-18 | 15.62 | 15.68 | ↑$0.06 (0.38%) | 15.54 | 15.80 | 44.02K |
| 2025-11-17 | 15.98 | 15.62 | ↓$0.36 (-2.25%) | 15.60 | 15.98 | 27.12K |
| 2025-11-14 | 16.06 | 15.87 | ↓$0.19 (-1.18%) | 15.73 | 16.06 | 46.14K |
| 2025-11-13 | 16.73 | 16.17 | ↓$0.56 (-3.35%) | 16.13 | 16.73 | 66.60K |
| 2025-11-12 | 16.70 | 16.75 | ↑$0.05 (0.30%) | 16.61 | 16.80 | 43.65K |
| 2025-11-11 | 16.56 | 16.58 | ↑$0.02 (0.12%) | 16.56 | 16.66 | 48.69K |
| 2025-11-10 | 16.65 | 16.59 | ↓$0.06 (-0.38%) | 16.52 | 16.65 | 39.23K |
| 2025-11-07 | 16.59 | 16.52 | ↓$0.07 (-0.42%) | 16.22 | 16.59 | 42.35K |
| 2025-11-06 | 16.48 | 16.50 | ↑$0.02 (0.12%) | 16.34 | 16.51 | 53.07K |
| 2025-11-05 | 16.29 | 16.48 | ↑$0.19 (1.17%) | 16.21 | 16.58 | 34.77K |
| 2025-11-04 | 16.30 | 16.33 | ↑$0.03 (0.18%) | 16.23 | 16.50 | 44.99K |
Create an account or log in to view more rows.
$JPMO not worrying
$JPMO Felling good about next week!!
$JPMO the end is near
$JPMO go green today and we gap up tomrrow
$JPMO There is nothing wrong with a decent pullback
$JPMO what’s gonna happen now
$JPMO strong move here
$JPMO to the moon!!! lfG
$JPMO must buyyy
$JPMO When they tell me diversifying is for idiots