YieldMax JPM Option Income Strategy ETF (JPMO) Historical Stock Data

19.14 ↓0.12 (-0.62%)
As of July 19, 2024, 3:43pm EST.

Historical Data

In the past 30 trading days, JPMO is down -0.07% a day on average. There have been 17 days where YieldMax JPM Option Income Strategy ETF closed green and 13 days where JPMO closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1919.4019.14↓$0.26 (-1.34%)19.1419.4598.69K
2024-07-1819.8619.26↓$0.60 (-3.02%)19.1919.8616.20K
2024-07-1719.8519.78↓$0.07 (-0.35%)19.7219.8511.36K
2024-07-1619.6819.83↑$0.15 (0.76%)19.6819.8311.59K
2024-07-1519.5319.70↑$0.17 (0.87%)19.5319.7318.08K
2024-07-1219.3719.49↑$0.12 (0.62%)19.2119.6512.98K
2024-07-1119.4619.68↑$0.22 (1.13%)19.4619.7010.85K
2024-07-1019.5519.68↑$0.13 (0.66%)19.5119.687.39K
2024-07-0919.4119.70↑$0.29 (1.49%)19.4119.8725.03K
2024-07-0819.6619.54↓$0.12 (-0.61%)19.3619.6615.79K
2024-07-0519.7019.44↓$0.26 (-1.32%)19.3519.7021.28K
2024-07-0319.8619.91↑$0.05 (0.25%)19.7019.9114.45K
2024-07-0219.8619.86↑$0.00 (0.00%)19.8219.9221.85K
2024-07-0119.6819.81↑$0.13 (0.66%)19.6819.8628.75K
2024-06-2819.6319.61↓$0.03 (-0.13%)19.5819.689.45K
2024-06-2719.5319.58↑$0.04 (0.23%)19.4919.6020.26K
2024-06-2619.4419.44↑$0.00 (0.01%)19.3419.466.81K
2024-06-2519.4519.48↑$0.03 (0.15%)19.4419.525.14K
2024-06-2419.4419.43↓$0.01 (-0.04%)19.2719.5048.35K
2024-06-2119.4919.43↓$0.06 (-0.31%)19.2419.5018.84K
2024-06-2019.4019.40↓$0.00 (-0.02%)19.2619.4010.71K
2024-06-1819.2019.27↑$0.07 (0.36%)19.2019.3215.57K
2024-06-1719.1019.15↑$0.05 (0.27%)18.9919.2117.66K
2024-06-1419.0719.06↓$0.01 (-0.08%)18.8519.147.40K
2024-06-1318.9019.06↑$0.16 (0.84%)18.8119.1815.83K
2024-06-1219.2818.81↓$0.47 (-2.41%)18.8019.2823.21K
2024-06-1119.4019.09↓$0.31 (-1.58%)19.0719.4019.92K
2024-06-1019.6019.62↑$0.02 (0.10%)19.4619.6419.81K
2024-06-0719.2219.57↑$0.35 (1.80%)19.2219.6830.78K
2024-06-0619.5519.35↓$0.20 (-1.02%)19.2019.5521.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$JPMO Fuk the 1% even though i feel like the 1%

0 Like Report