JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Historical Stock Data

49.83 ↓0.50 (-0.99%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, JPEM is up 0.08% a day on average. There have been 19 days where JPMorgan Diversified Return Emerging Markets Equity ETF closed green and 11 days where JPEM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0550.2049.83↓$0.37 (-0.74%)49.7050.2012.55K
2022-12-0249.9950.33↑$0.34 (0.68%)49.9950.4523.27K
2022-12-0150.7250.42↓$0.30 (-0.59%)50.2950.76132.07K
2022-11-3050.4450.79↑$0.35 (0.69%)50.2250.8437.82K
2022-11-2949.6649.67↑$0.01 (0.02%)49.6249.8627.25K
2022-11-2849.1648.96↓$0.20 (-0.41%)48.9649.3012.02K
2022-11-2549.1649.16↑$0.00 (0.01%)49.1549.302.75K
2022-11-2348.7048.95↑$0.25 (0.51%)48.7048.9723.58K
2022-11-2248.4448.55↑$0.11 (0.23%)48.4448.7020.15K
2022-11-2148.2348.39↑$0.16 (0.33%)48.1648.3932.27K
2022-11-1848.3748.37↑$0.00 (0.00%)48.2948.4784.33K
2022-11-1747.8848.41↑$0.53 (1.11%)47.8848.4348.50K
2022-11-1648.8648.55↓$0.31 (-0.63%)48.5248.8662.28K
2022-11-1549.6149.26↓$0.35 (-0.71%)49.0849.61108.28K
2022-11-1448.9048.97↑$0.07 (0.15%)48.8549.1762.49K
2022-11-1148.6849.02↑$0.34 (0.70%)48.6849.0756.96K
2022-11-1048.1148.30↑$0.19 (0.39%)47.9148.34298.69K
2022-11-0947.5147.23↓$0.28 (-0.59%)47.2047.7667.18K
2022-11-0847.5547.68↑$0.13 (0.27%)47.5047.8848.38K
2022-11-0747.8447.59↓$0.25 (-0.52%)47.5347.8427.21K
2022-11-0447.4847.71↑$0.23 (0.48%)47.2747.7236.90K
2022-11-0345.7946.11↑$0.32 (0.69%)45.7946.2649.79K
2022-11-0246.3945.89↓$0.50 (-1.08%)45.8946.5834.13K
2022-11-0146.5246.35↓$0.17 (-0.37%)46.1746.5248.01K
2022-10-3145.3845.81↑$0.43 (0.96%)45.3845.8846.08K
2022-10-2845.7945.95↑$0.16 (0.35%)45.7146.0140.30K
2022-10-2746.1246.04↓$0.08 (-0.17%)46.0446.2923.12K
2022-10-2646.0946.18↑$0.09 (0.20%)46.0946.49111.14K
2022-10-2545.7246.00↑$0.28 (0.60%)45.7246.0724.17K
2022-10-2445.8845.79↓$0.09 (-0.20%)45.5645.88100.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$JPEM the price is wrong

0 Like Report