JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Historical Stock Data

56.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, JPEM is up 0.07% a day on average. There have been 14 days where JPMorgan Diversified Return Emerging Markets Equity ETF closed green and 16 days where JPEM closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1656.5356.41↓$0.12 (-0.21%)56.3756.6817.73K
2025-06-1354.3955.97↑$1.58 (2.91%)54.3956.1621.32K
2025-06-1256.5956.66↑$0.07 (0.12%)56.5856.6915.43K
2025-06-1156.7756.70↓$0.07 (-0.12%)56.6556.938.42K
2025-06-1056.5656.61↑$0.04 (0.08%)56.4956.6914.15K
2025-06-0956.2256.34↑$0.12 (0.22%)55.9456.4310.51K
2025-06-0656.0156.10↑$0.09 (0.17%)55.9756.1412.65K
2025-06-0556.1355.99↓$0.14 (-0.25%)55.8556.1312.06K
2025-06-0455.8455.80↓$0.04 (-0.07%)55.7355.919.53K
2025-06-0355.5155.63↑$0.12 (0.21%)55.4155.6612.13K
2025-06-0255.3055.42↑$0.12 (0.22%)55.2355.4510.95K
2025-05-3055.4755.28↓$0.19 (-0.34%)54.9955.479.46K
2025-05-2956.0355.83↓$0.20 (-0.35%)55.7556.038.72K
2025-05-2855.9255.76↓$0.16 (-0.29%)55.6055.9410.60K
2025-05-2756.0456.05↑$0.01 (0.02%)55.9856.1820.04K
2025-05-2355.6456.13↑$0.49 (0.88%)55.6456.168.71K
2025-05-2255.9955.93↓$0.06 (-0.11%)55.7856.0446.76K
2025-05-2156.2455.99↓$0.25 (-0.44%)55.9356.3518.32K
2025-05-2056.1056.15↑$0.05 (0.09%)55.5956.1815.48K
2025-05-1955.7656.22↑$0.46 (0.82%)55.7656.2340.34K
2025-05-1655.6655.81↑$0.15 (0.27%)55.6255.8110.16K
2025-05-1555.9155.81↓$0.10 (-0.17%)55.7055.9111.99K
2025-05-1455.9255.65↓$0.27 (-0.48%)55.5255.9217.59K
2025-05-1355.2855.67↑$0.39 (0.70%)55.2855.7713.35K
2025-05-1255.3055.30↑$0.00 (0.01%)55.1455.3513.45K
2025-05-0954.8054.72↓$0.08 (-0.14%)54.7154.9215.74K
2025-05-0854.5154.28↓$0.23 (-0.42%)54.2754.5215.73K
2025-05-0754.2954.17↓$0.12 (-0.22%)54.0854.3830.57K
2025-05-0654.6354.49↓$0.14 (-0.26%)54.2454.6314.44K
2025-05-0554.8954.56↓$0.33 (-0.61%)54.5554.9015.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$JPEM used to this fuckery!! Not leaving no chance !

0 Like Report
aussie713

$JPEM i'm out of slaps for the day

0 Like Report