JPMorgan Diversified Return Emerging Markets Equity ETF (JPEM) Historical Stock Data

53.99 ↑0.23 (0.43%)
As of February 22, 2024, 2:18pm EST.

Historical Data

In the past 30 trading days, JPEM is down -0.08% a day on average. There have been 13 days where JPMorgan Diversified Return Emerging Markets Equity ETF closed green and 17 days where JPEM closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2254.1453.99↓$0.15 (-0.28%)53.9754.1623.64K
2024-02-2153.8153.76↓$0.05 (-0.09%)53.6653.8714.42K
2024-02-2054.0353.89↓$0.14 (-0.26%)53.7454.0315.20K
2024-02-1653.4553.51↑$0.06 (0.11%)53.3953.6617.91K
2024-02-1553.2453.30↑$0.06 (0.11%)53.1953.3716.19K
2024-02-1452.8653.00↑$0.14 (0.26%)52.8653.1423.11K
2024-02-1352.6552.41↓$0.24 (-0.46%)52.3252.6524.36K
2024-02-1253.3853.32↓$0.06 (-0.11%)53.2453.5225.02K
2024-02-0952.9952.99↑$0.00 (0.00%)52.8253.1132.91K
2024-02-0853.2152.93↓$0.28 (-0.53%)52.9353.2190.51K
2024-02-0753.1553.14↓$0.01 (-0.02%)53.1453.4198.15K
2024-02-0652.8853.08↑$0.20 (0.38%)52.7453.2445.59K
2024-02-0552.1552.14↓$0.01 (-0.02%)51.9852.3374.71K
2024-02-0252.3752.08↓$0.29 (-0.55%)52.0152.43115.80K
2024-02-0152.5752.62↑$0.05 (0.10%)52.4652.7445.42K
2024-01-3152.4952.17↓$0.32 (-0.61%)52.1652.6027.10K
2024-01-3052.3052.44↑$0.14 (0.27%)52.1352.4435.81K
2024-01-2952.5852.58↑$0.00 (0.00%)52.4352.6526.33K
2024-01-2652.3352.52↑$0.19 (0.36%)52.3352.5329.38K
2024-01-2552.1952.18↓$0.01 (-0.02%)51.9752.2525.17K
2024-01-2452.0751.86↓$0.21 (-0.40%)51.7752.0857.03K
2024-01-2351.1151.24↑$0.13 (0.25%)51.0151.2742.20K
2024-01-2251.0251.04↑$0.02 (0.04%)50.9451.2237.34K
2024-01-1951.2451.50↑$0.26 (0.51%)51.2451.6271.18K
2024-01-1851.3951.22↓$0.17 (-0.33%)51.1351.3943.96K
2024-01-1751.1451.17↑$0.03 (0.06%)51.0251.2127.30K
2024-01-1652.0351.70↓$0.33 (-0.63%)51.6152.0345.95K
2024-01-1252.4952.38↓$0.10 (-0.20%)52.2852.5222.69K
2024-01-1152.0551.97↓$0.08 (-0.15%)51.7652.0518.57K
2024-01-1051.9751.90↓$0.07 (-0.13%)51.7751.9730.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$JPEM all’s I know is buy and hold… no expectations

0 Like Report
HousewifeTrader

$JPEM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report