Johnson Outdoors Inc (JOUT) Historical Stock Data

60.03 ↓0.17 (-0.28%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, JOUT is down -0.32% a day on average. There have been 11 days where Johnson Outdoors Inc closed green and 19 days where JOUT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2460.0260.03↑$0.01 (0.02%)56.9060.5142.97K
2022-05-2361.4860.20↓$1.28 (-2.08%)59.7861.4822.62K
2022-05-2062.2960.54↓$1.75 (-2.81%)59.5862.9826.79K
2022-05-1962.5361.58↓$0.95 (-1.52%)61.0262.6348.43K
2022-05-1864.0062.77↓$1.23 (-1.92%)62.2864.0929.49K
2022-05-1765.4365.00↓$0.43 (-0.66%)64.6865.8918.56K
2022-05-1664.9764.21↓$0.76 (-1.17%)64.0165.5133.07K
2022-05-1365.6564.97↓$0.68 (-1.04%)64.8966.5526.38K
2022-05-1261.0864.92↑$3.84 (6.29%)61.0866.0051.25K
2022-05-1162.7061.37↓$1.33 (-2.12%)61.2063.6331.99K
2022-05-1063.7562.40↓$1.35 (-2.12%)60.7763.7562.26K
2022-05-0959.7063.75↑$4.05 (6.78%)54.5564.17239.87K
2022-05-0675.8775.20↓$0.67 (-0.88%)74.0076.1727.21K
2022-05-0577.5575.87↓$1.68 (-2.17%)75.0078.0927.13K
2022-05-0477.4079.16↑$1.76 (2.27%)76.7379.1621.36K
2022-05-0377.5777.30↓$0.27 (-0.35%)76.6778.1827.81K
2022-05-0275.0377.57↑$2.54 (3.39%)75.0378.4724.84K
2022-04-2977.7676.48↓$1.28 (-1.65%)75.9978.4242.08K
2022-04-2876.9677.15↑$0.19 (0.25%)76.1477.9434.42K
2022-04-2777.2176.49↓$0.72 (-0.93%)75.5777.7644.34K
2022-04-2681.2877.33↓$3.95 (-4.86%)77.3181.2828.44K
2022-04-2577.9580.04↑$2.09 (2.68%)76.3080.1539.44K
2022-04-2279.7178.01↓$1.70 (-2.13%)77.3079.7136.20K
2022-04-2183.3679.80↓$3.56 (-4.27%)79.8083.3668.24K
2022-04-2083.7882.08↓$1.70 (-2.03%)81.1283.7833.56K
2022-04-1980.6282.48↑$1.86 (2.31%)80.6283.7827.13K
2022-04-1879.7080.88↑$1.18 (1.48%)79.1281.2732.27K
2022-04-1479.6279.70↑$0.08 (0.10%)78.9780.1823.99K
2022-04-1379.8679.51↓$0.35 (-0.44%)78.8379.8619.08K
2022-04-1279.5079.56↑$0.06 (0.08%)79.2081.5425.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

activerunningtrade

$JOUT time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report
a

$JOUT Any red I see I shall buy

0 Like Report
chickenEggs

$JOUT go to the bathroom
come back to green! I like it!

0 Like Report
bulls_only

$JOUT longer we hold
more pressure on the shorts

0 Like Report