Tidal ETF Trust - ATAC Credit Rotation ETF (JOJO) Historical Stock Data
15.54 ↓0.02 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JOJO is down -0.01% a day on average. There have been 16 days where Tidal ETF Trust - ATAC Credit Rotation ETF closed green and 14 days where JOJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 15.53 | 15.54 | ↑$0.01 (0.03%) | 15.53 | 15.54 | 491 |
| 2025-12-11 | 15.57 | 15.56 | ↓$0.01 (-0.08%) | 15.55 | 15.57 | 840 |
| 2025-12-10 | 15.52 | 15.57 | ↑$0.04 (0.29%) | 15.52 | 15.57 | 1.86K |
| 2025-12-09 | 15.53 | 15.51 | ↓$0.02 (-0.11%) | 15.51 | 15.53 | 1.48K |
| 2025-12-08 | 15.56 | 15.53 | ↓$0.03 (-0.17%) | 15.52 | 15.56 | 9.66K |
| 2025-12-05 | 15.57 | 15.57 | ↓$0.01 (-0.03%) | 15.57 | 15.57 | 385 |
| 2025-12-04 | 15.53 | 15.56 | ↑$0.03 (0.21%) | 15.53 | 15.57 | 5.19K |
| 2025-12-03 | 15.56 | 15.56 | ↑$0.00 (0.02%) | 15.55 | 15.58 | 14.87K |
| 2025-12-02 | 15.53 | 15.54 | ↑$0.01 (0.09%) | 15.53 | 15.54 | 1K |
| 2025-12-01 | 15.57 | 15.58 | ↑$0.00 (0.03%) | 15.57 | 15.59 | 4.32K |
| 2025-11-28 | 15.67 | 15.61 | ↓$0.06 (-0.40%) | 15.59 | 15.67 | 1.79K |
| 2025-11-26 | 15.59 | 15.66 | ↑$0.07 (0.46%) | 15.59 | 15.66 | 3.60K |
| 2025-11-25 | 15.63 | 15.61 | ↓$0.02 (-0.16%) | 15.59 | 15.63 | 2.28K |
| 2025-11-24 | 15.53 | 15.57 | ↑$0.04 (0.23%) | 15.53 | 15.58 | 1.86K |
| 2025-11-21 | 15.44 | 15.50 | ↑$0.06 (0.36%) | 15.44 | 15.51 | 3.61K |
| 2025-11-20 | 15.55 | 15.45 | ↓$0.10 (-0.63%) | 15.45 | 15.55 | 6.03K |
| 2025-11-19 | 15.46 | 15.46 | ↓$0.01 (-0.03%) | 15.46 | 15.46 | 0.95K |
| 2025-11-18 | 15.47 | 15.44 | ↓$0.03 (-0.19%) | 15.43 | 15.47 | 6.22K |
| 2025-11-17 | 15.46 | 15.45 | ↓$0.01 (-0.08%) | 15.45 | 15.48 | 3.04K |
| 2025-11-14 | 15.47 | 15.48 | ↑$0.01 (0.04%) | 15.47 | 15.48 | 1.45K |
| 2025-11-13 | 15.51 | 15.47 | ↓$0.04 (-0.26%) | 15.46 | 15.51 | 19.81K |
| 2025-11-12 | 15.57 | 15.54 | ↓$0.04 (-0.22%) | 15.53 | 15.57 | 3.48K |
| 2025-11-11 | 15.57 | 15.57 | ↓$0.00 (-0.03%) | 15.56 | 15.57 | 4.02K |
| 2025-11-10 | 15.52 | 15.55 | ↑$0.02 (0.16%) | 15.52 | 15.55 | 10.38K |
| 2025-11-07 | 15.46 | 15.49 | ↑$0.03 (0.19%) | 15.46 | 15.49 | 745 |
| 2025-11-06 | 15.47 | 15.49 | ↑$0.01 (0.09%) | 15.46 | 15.49 | 9.01K |
| 2025-11-05 | 15.47 | 15.48 | ↑$0.01 (0.06%) | 15.47 | 15.48 | 0.96K |
| 2025-11-04 | 15.45 | 15.46 | ↑$0.01 (0.03%) | 15.45 | 15.46 | 1.55K |
| 2025-11-03 | 15.54 | 15.51 | ↓$0.03 (-0.21%) | 15.51 | 15.54 | 1.14K |
| 2025-10-31 | 15.57 | 15.57 | ↑$0.00 (0.02%) | 15.57 | 15.57 | 4.52K |
Create an account or log in to view more rows.
$JOJO The United States stock market is going to crash.
$JOJO hint hint this is when you buy a few
$JOJO rip and dip today bulls
$JOJO we want higher!!!
$JOJO buy the dip…smfh
$JOJO Starting a small position
$JOJO go to the bathroom
come back to green! I like it!
$JOJO I would not be a bear now
$JOJO wow you bulls are losers
$JOJO HODL