Tidal ETF Trust - ATAC Credit Rotation ETF (JOJO) Historical Stock Data
14.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JOJO is up 0.05% a day on average. There have been 24 days where Tidal ETF Trust - ATAC Credit Rotation ETF closed green and 6 days where JOJO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 14.99 | 14.94 | ↓$0.05 (-0.33%) | 14.94 | 14.99 | 286 |
| 2024-11-29 | 14.87 | 14.91 | ↑$0.04 (0.25%) | 14.87 | 14.91 | 0.92K |
| 2024-11-27 | 14.76 | 14.76 | ↑$0.00 (0.00%) | 14.76 | 14.76 | 262 |
| 2024-11-26 | 14.65 | 14.69 | ↑$0.04 (0.28%) | 14.65 | 14.69 | 143 |
| 2024-11-25 | 14.74 | 14.74 | ↑$0.00 (0.00%) | 14.74 | 14.74 | 42 |
| 2024-11-22 | 14.44 | 14.42 | ↓$0.02 (-0.17%) | 14.42 | 14.44 | 1.38K |
| 2024-11-21 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.42 | 14.42 | 133 |
| 2024-11-20 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.42 | 14.42 | 183 |
| 2024-11-19 | 14.41 | 14.41 | ↑$0.00 (0.00%) | 14.41 | 14.41 | 4.01K |
| 2024-11-18 | 14.37 | 14.40 | ↑$0.03 (0.18%) | 14.37 | 14.40 | 282 |
| 2024-11-15 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 87 |
| 2024-11-14 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 15 |
| 2024-11-13 | 14.42 | 14.42 | ↑$0.00 (0.00%) | 14.42 | 14.42 | 20 |
| 2024-11-12 | 14.41 | 14.41 | ↑$0.00 (0.00%) | 14.41 | 14.41 | 16 |
| 2024-11-11 | 14.46 | 14.45 | ↓$0.01 (-0.07%) | 14.45 | 14.46 | 515 |
| 2024-11-08 | 14.44 | 14.46 | ↑$0.02 (0.14%) | 14.44 | 14.46 | 0.94K |
| 2024-11-07 | 14.29 | 14.32 | ↑$0.03 (0.21%) | 14.28 | 14.32 | 5.38K |
| 2024-11-06 | 14.21 | 14.16 | ↓$0.05 (-0.35%) | 14.16 | 14.21 | 1.01K |
| 2024-11-05 | 14.38 | 14.51 | ↑$0.13 (0.88%) | 14.38 | 14.51 | 689 |
| 2024-11-04 | 14.45 | 14.46 | ↑$0.01 (0.04%) | 14.45 | 14.46 | 899 |
| 2024-11-01 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 166 |
| 2024-10-31 | 14.35 | 14.33 | ↓$0.02 (-0.11%) | 14.33 | 14.35 | 294 |
| 2024-10-30 | 14.34 | 14.36 | ↑$0.02 (0.14%) | 14.34 | 14.36 | 1.08K |
| 2024-10-29 | 14.33 | 14.38 | ↑$0.05 (0.35%) | 14.33 | 14.38 | 666 |
| 2024-10-28 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.40 | 14.40 | 101 |
| 2024-10-25 | 14.37 | 14.37 | ↑$0.00 (0.00%) | 14.37 | 14.37 | 19 |
| 2024-10-24 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 17 |
| 2024-10-23 | 14.32 | 14.33 | ↑$0.01 (0.09%) | 14.32 | 14.33 | 345 |
| 2024-10-22 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 2 |
| 2024-10-21 | 14.40 | 14.40 | ↓$0.00 (-0.01%) | 14.40 | 14.40 | 628 |
Create an account or log in to view more rows.
$JOJO wow you bulls are losers
$JOJO HODL
$JOJO Holding Pattern
$JOJO almost go time
$JOJO whats the target for Friday close?
$JOJO we back boys
$JOJO I would not be a bear now
$JOJO Price target here?
$JOJO Rug pull soon?
$JOJO what calls are you guys jacked to the tits on?