Japan Smaller Capitalization Fund (JOF) Historical Stock Data

7.57 ↑0.04 (0.53%)
As of June 7, 2024, 3:28pm EST.

Historical Data

In the past 30 trading days, JOF is down -0.06% a day on average. There have been 13 days where Japan Smaller Capitalization Fund closed green and 17 days where JOF closed red.

DateOpenCloseChangeLowHighVolume
2024-06-147.517.57↑$0.06 (0.80%)7.517.5730.22K
2024-06-137.617.53↓$0.08 (-1.05%)7.537.6129.54K
2024-06-127.737.66↓$0.07 (-0.91%)7.647.7535.01K
2024-06-117.687.66↓$0.02 (-0.26%)7.657.6813.58K
2024-06-107.687.71↑$0.03 (0.39%)7.677.7334.89K
2024-06-077.697.68↓$0.01 (-0.13%)7.657.7230.15K
2024-06-067.657.72↑$0.07 (0.92%)7.657.7634.68K
2024-06-057.757.80↑$0.05 (0.65%)7.757.8519.40K
2024-06-047.797.78↓$0.01 (-0.13%)7.787.8296K
2024-06-037.807.79↓$0.01 (-0.13%)7.757.8569.99K
2024-05-317.807.80↑$0.00 (0.00%)7.767.82144.56K
2024-05-307.677.73↑$0.06 (0.78%)7.647.7319.81K
2024-05-297.677.62↓$0.05 (-0.65%)7.607.6716.67K
2024-05-287.767.73↓$0.02 (-0.32%)7.707.7612.39K
2024-05-247.717.74↑$0.03 (0.39%)7.717.7526.37K
2024-05-237.747.65↓$0.09 (-1.16%)7.647.7414.90K
2024-05-227.717.69↓$0.02 (-0.26%)7.687.7957.23K
2024-05-217.767.76↓$0.00 (-0.01%)7.747.8026.33K
2024-05-207.827.82↑$0.00 (0.00%)7.807.8514.75K
2024-05-177.787.79↑$0.01 (0.13%)7.787.83175.31K
2024-05-167.767.75↓$0.01 (-0.13%)7.757.819.84K
2024-05-157.867.82↓$0.04 (-0.51%)7.807.8659.66K
2024-05-147.897.86↓$0.03 (-0.34%)7.837.8932.81K
2024-05-137.867.82↓$0.04 (-0.51%)7.827.878.22K
2024-05-107.867.82↓$0.04 (-0.57%)7.797.8637.03K
2024-05-097.787.85↑$0.07 (0.90%)7.757.8636.53K
2024-05-087.737.78↑$0.05 (0.65%)7.737.8025.18K
2024-05-077.817.79↓$0.02 (-0.26%)7.777.8961.18K
2024-05-067.867.86↑$0.00 (0.00%)7.867.8942.83K
2024-05-037.867.86↑$0.00 (0.00%)7.827.8611.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$JOF I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report