Japan Smaller Capitalization Fund (JOF) Historical Stock Data

8.02 ↑0.04 (0.50%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JOF is down -0.02% a day on average. There have been 16 days where Japan Smaller Capitalization Fund closed green and 14 days where JOF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-287.997.98↓$0.01 (-0.13%)7.988.0433.71K
2024-03-278.018.03↑$0.02 (0.25%)8.008.0443.80K
2024-03-268.008.00↑$0.00 (0.00%)7.988.0256.41K
2024-03-257.977.98↑$0.01 (0.13%)7.968.0140.84K
2024-03-227.967.99↑$0.03 (0.38%)7.968.0013.01K
2024-03-217.907.91↑$0.01 (0.13%)7.877.9232.32K
2024-03-207.877.89↑$0.02 (0.25%)7.877.9084.35K
2024-03-197.917.89↓$0.02 (-0.25%)7.887.9168.08K
2024-03-187.927.91↓$0.01 (-0.13%)7.847.9447.06K
2024-03-157.867.88↑$0.02 (0.25%)7.867.9217.94K
2024-03-147.847.83↓$0.01 (-0.13%)7.817.8960.81K
2024-03-137.787.80↑$0.02 (0.26%)7.767.8234.39K
2024-03-127.867.88↑$0.02 (0.25%)7.837.8825.99K
2024-03-117.867.86↑$0.00 (0.00%)7.867.9467.17K
2024-03-088.027.94↓$0.08 (-0.94%)7.908.0227.29K
2024-03-077.987.95↓$0.03 (-0.38%)7.938.0020.04K
2024-03-067.947.95↑$0.01 (0.13%)7.937.9939.70K
2024-03-057.897.87↓$0.02 (-0.25%)7.847.9361.60K
2024-03-047.927.89↓$0.03 (-0.38%)7.797.9273.51K
2024-03-017.867.93↑$0.07 (0.89%)7.797.9476.09K
2024-02-297.817.82↑$0.01 (0.13%)7.777.8727.84K
2024-02-287.677.71↑$0.04 (0.47%)7.677.7511.45K
2024-02-277.707.70↑$0.00 (0.00%)7.697.7314.87K
2024-02-267.707.68↓$0.02 (-0.26%)7.667.7016.85K
2024-02-237.697.69↓$0.00 (-0.03%)7.667.7138.18K
2024-02-227.717.69↓$0.02 (-0.26%)7.657.7370.80K
2024-02-217.667.65↓$0.01 (-0.13%)7.647.6931.96K
2024-02-207.697.64↓$0.05 (-0.65%)7.607.6921.16K
2024-02-167.647.60↓$0.04 (-0.52%)7.567.6647.99K
2024-02-157.667.68↑$0.02 (0.26%)7.617.6973.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$JOF I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report