Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) Historical Stock Data
36.09 ↓0.31 (-0.85%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JNUG is up 0.36% a day on average. There have been 16 days where Direxion Daily Junior Gold Miners Index Bull 2X Shares closed green and 14 days where JNUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 36.82 | 36.09 | ↓$0.73 (-1.98%) | 35.56 | 37.32 | 1.54M |
| 2024-05-02 | 35.62 | 36.40 | ↑$0.78 (2.19%) | 35.23 | 37.06 | 1.13M |
| 2024-05-01 | 36.61 | 36.27 | ↓$0.34 (-0.93%) | 35.57 | 38.37 | 1.74M |
| 2024-04-30 | 37.31 | 35.70 | ↓$1.61 (-4.32%) | 35.70 | 38.19 | 1.83M |
| 2024-04-29 | 39.45 | 39.93 | ↑$0.48 (1.22%) | 38.35 | 40.25 | 1M |
| 2024-04-26 | 39.43 | 39.28 | ↓$0.15 (-0.38%) | 38.18 | 39.67 | 1.05M |
| 2024-04-25 | 36.51 | 38.57 | ↑$2.06 (5.64%) | 35.91 | 38.86 | 1.69M |
| 2024-04-24 | 36.69 | 36.83 | ↑$0.14 (0.38%) | 36.36 | 37.34 | 808.47K |
| 2024-04-23 | 35.09 | 37.15 | ↑$2.06 (5.87%) | 35.00 | 37.42 | 1.15M |
| 2024-04-22 | 35.95 | 35.35 | ↓$0.60 (-1.67%) | 35.23 | 37.24 | 1.62M |
| 2024-04-19 | 38.50 | 39.38 | ↑$0.88 (2.29%) | 38.30 | 39.88 | 1.45M |
| 2024-04-18 | 39.13 | 38.36 | ↓$0.77 (-1.96%) | 37.60 | 39.13 | 1.07M |
| 2024-04-17 | 38.00 | 37.73 | ↓$0.27 (-0.71%) | 36.97 | 39.19 | 1.71M |
| 2024-04-16 | 37.02 | 36.80 | ↓$0.22 (-0.59%) | 35.40 | 37.31 | 1.82M |
| 2024-04-15 | 39.53 | 38.10 | ↓$1.43 (-3.62%) | 36.84 | 39.85 | 2.30M |
| 2024-04-12 | 42.49 | 39.05 | ↓$3.44 (-8.10%) | 38.34 | 44.00 | 3.89M |
| 2024-04-11 | 39.79 | 40.52 | ↑$0.73 (1.83%) | 38.42 | 40.65 | 1.42M |
| 2024-04-10 | 38.05 | 38.57 | ↑$0.52 (1.37%) | 37.17 | 40.02 | 2.12M |
| 2024-04-09 | 40.25 | 40.27 | ↑$0.02 (0.05%) | 39.72 | 41.32 | 1.21M |
| 2024-04-08 | 39.61 | 38.90 | ↓$0.71 (-1.79%) | 37.87 | 40.20 | 1.31M |
| 2024-04-05 | 36.58 | 38.73 | ↑$2.15 (5.88%) | 36.29 | 39.21 | 1.49M |
| 2024-04-04 | 37.30 | 36.31 | ↓$0.99 (-2.65%) | 36.25 | 37.82 | 1.61M |
| 2024-04-03 | 35.00 | 37.41 | ↑$2.41 (6.89%) | 34.83 | 37.62 | 1.45M |
| 2024-04-02 | 34.61 | 35.20 | ↑$0.59 (1.70%) | 34.02 | 35.36 | 1.45M |
| 2024-04-01 | 34.70 | 34.05 | ↓$0.65 (-1.87%) | 33.41 | 34.91 | 1.91M |
| 2024-03-29 | 32.63 | 33.32 | ↑$0.69 (2.11%) | 32.09 | 33.60 | 1.77M |
| 2024-03-28 | 32.63 | 33.32 | ↑$0.69 (2.11%) | 32.09 | 33.60 | 1.76M |
| 2024-03-27 | 30.26 | 31.98 | ↑$1.72 (5.68%) | 29.97 | 31.98 | 1.38M |
| 2024-03-26 | 31.06 | 29.73 | ↓$1.33 (-4.28%) | 29.68 | 31.06 | 1.30M |
| 2024-03-25 | 29.60 | 29.72 | ↑$0.12 (0.41%) | 29.30 | 30.78 | 1.05M |
Create an account or log in to view more rows.
$JNUG all’s I know is buy and hold… no expectations
$JNUG There is nothing wrong with a decent pullback
$JNUG Nothing but time to wait
$JNUG nearing a decent swing entry point
$JNUG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$JNUG Moon soon
$JNUG it's true....
$JNUG PT?
$JNUG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$JNUG we just getting started