Juniper Networks Inc (JNPR) Historical Stock Data
39.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JNPR is up 0.06% a day on average. There have been 16 days where Juniper Networks Inc closed green and 14 days where JNPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-01 | 39.95 | 39.95 | ↑$0.00 (0.00%) | 39.92 | 39.96 | 8.49M |
| 2025-06-30 | 39.92 | 39.93 | ↑$0.01 (0.03%) | 39.88 | 39.93 | 25.33M |
| 2025-06-27 | 36.85 | 36.82 | ↓$0.03 (-0.08%) | 36.75 | 37.20 | 4.50M |
| 2025-06-26 | 36.70 | 36.90 | ↑$0.20 (0.54%) | 36.58 | 36.97 | 3.32M |
| 2025-06-25 | 36.63 | 36.55 | ↓$0.08 (-0.22%) | 36.46 | 36.69 | 2.04M |
| 2025-06-24 | 36.40 | 36.56 | ↑$0.16 (0.44%) | 36.29 | 36.65 | 3.07M |
| 2025-06-23 | 36.03 | 36.30 | ↑$0.27 (0.75%) | 36.00 | 36.32 | 2.20M |
| 2025-06-20 | 35.95 | 36.03 | ↑$0.08 (0.22%) | 35.82 | 36.12 | 3.94M |
| 2025-06-18 | 35.99 | 35.85 | ↓$0.14 (-0.39%) | 35.84 | 36.05 | 1.89M |
| 2025-06-17 | 35.96 | 35.93 | ↓$0.03 (-0.08%) | 35.86 | 36.07 | 1.84M |
| 2025-06-16 | 35.90 | 36.02 | ↑$0.12 (0.33%) | 35.84 | 36.09 | 1.65M |
| 2025-06-13 | 35.70 | 35.77 | ↑$0.07 (0.20%) | 35.70 | 35.94 | 1.72M |
| 2025-06-12 | 35.90 | 35.92 | ↑$0.02 (0.06%) | 35.85 | 36.02 | 1.43M |
| 2025-06-11 | 35.94 | 35.90 | ↓$0.04 (-0.11%) | 35.82 | 36.07 | 2.02M |
| 2025-06-10 | 35.80 | 35.83 | ↑$0.03 (0.08%) | 35.70 | 35.93 | 2.32M |
| 2025-06-09 | 35.91 | 35.76 | ↓$0.15 (-0.42%) | 35.50 | 36.01 | 2.81M |
| 2025-06-06 | 35.91 | 35.90 | ↓$0.01 (-0.03%) | 35.82 | 35.94 | 1.74M |
| 2025-06-05 | 35.99 | 35.81 | ↓$0.18 (-0.50%) | 35.75 | 36.04 | 1.95M |
| 2025-06-04 | 35.97 | 35.89 | ↓$0.08 (-0.22%) | 35.89 | 36.00 | 2.29M |
| 2025-06-03 | 35.78 | 35.95 | ↑$0.17 (0.48%) | 35.70 | 36.00 | 1.72M |
| 2025-06-02 | 35.78 | 35.87 | ↑$0.09 (0.25%) | 35.75 | 35.99 | 1.77M |
| 2025-05-30 | 35.90 | 35.93 | ↑$0.03 (0.08%) | 35.78 | 36.02 | 3.48M |
| 2025-05-29 | 36.02 | 35.95 | ↓$0.07 (-0.19%) | 35.87 | 36.06 | 1.98M |
| 2025-05-28 | 36.11 | 35.92 | ↓$0.19 (-0.53%) | 35.90 | 36.13 | 1.66M |
| 2025-05-27 | 36.20 | 36.07 | ↓$0.13 (-0.36%) | 35.94 | 36.20 | 1.90M |
| 2025-05-23 | 35.63 | 35.99 | ↑$0.36 (1.01%) | 35.62 | 36.02 | 1.78M |
| 2025-05-22 | 35.92 | 35.97 | ↑$0.05 (0.14%) | 35.84 | 36.10 | 1.76M |
| 2025-05-21 | 36.00 | 35.99 | ↓$0.01 (-0.03%) | 35.89 | 36.14 | 2.97M |
| 2025-05-20 | 36.19 | 36.14 | ↓$0.05 (-0.14%) | 36.04 | 36.27 | 1.40M |
| 2025-05-19 | 36.00 | 36.13 | ↑$0.13 (0.36%) | 35.93 | 36.21 | 1.44M |
Create an account or log in to view more rows.
$JNPR This is how I feel everyday holding this gem.
$JNPR MACD turned bullish
$JNPR Pack it up boys.
$JNPR Let’s get it
$JNPR why is this not moving lol
$JNPR hold
$JNPR holding and buying these dips is so easy.
$JNPR has just been halted from trading.
$JNPR if your selling dont regret it later
$JNPR weak