Juniper Networks Inc (JNPR) Historical Stock Data
32.21 ↓0.11 (-0.34%)
As of January 27, 2023, 3:24pm EST.
Historical Data
In the past 30 trading days, JNPR is down -0.07% a day on average. There have been 15 days where Juniper Networks Inc closed green and 15 days where JNPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 32.17 | 32.32 | ↑$0.15 (0.47%) | 31.91 | 32.42 | 1.93M |
| 2023-01-25 | 31.75 | 31.98 | ↑$0.23 (0.72%) | 31.58 | 32.11 | 2.68M |
| 2023-01-24 | 31.54 | 32.01 | ↑$0.47 (1.49%) | 31.45 | 32.31 | 3.29M |
| 2023-01-23 | 31.64 | 31.85 | ↑$0.21 (0.66%) | 31.55 | 32.00 | 2.26M |
| 2023-01-20 | 31.36 | 31.46 | ↑$0.10 (0.32%) | 30.42 | 31.50 | 4.34M |
| 2023-01-19 | 31.94 | 31.45 | ↓$0.49 (-1.53%) | 31.44 | 32.06 | 3.85M |
| 2023-01-18 | 32.28 | 32.06 | ↓$0.22 (-0.68%) | 32.03 | 33.05 | 4.52M |
| 2023-01-17 | 31.92 | 32.12 | ↑$0.20 (0.63%) | 31.92 | 32.34 | 3.77M |
| 2023-01-13 | 31.36 | 31.94 | ↑$0.58 (1.85%) | 31.35 | 32.11 | 2.22M |
| 2023-01-12 | 32.13 | 31.69 | ↓$0.44 (-1.37%) | 31.61 | 32.24 | 2.32M |
| 2023-01-11 | 31.86 | 32.16 | ↑$0.30 (0.94%) | 31.80 | 32.35 | 2.16M |
| 2023-01-10 | 31.85 | 31.83 | ↓$0.02 (-0.06%) | 31.68 | 32.01 | 1.50M |
| 2023-01-09 | 32.01 | 31.83 | ↓$0.18 (-0.56%) | 31.78 | 32.30 | 3.33M |
| 2023-01-06 | 31.48 | 31.95 | ↑$0.47 (1.49%) | 31.28 | 32.06 | 1.98M |
| 2023-01-05 | 31.75 | 31.17 | ↓$0.58 (-1.83%) | 31.14 | 31.80 | 2.32M |
| 2023-01-04 | 32.76 | 31.83 | ↓$0.93 (-2.84%) | 31.44 | 33.09 | 4.82M |
| 2023-01-03 | 32.24 | 32.53 | ↑$0.29 (0.90%) | 32.03 | 32.75 | 3.06M |
| 2022-12-30 | 31.79 | 31.96 | ↑$0.17 (0.53%) | 31.70 | 32.00 | 1.72M |
| 2022-12-29 | 31.50 | 32.03 | ↑$0.53 (1.68%) | 31.50 | 32.04 | 2.09M |
| 2022-12-28 | 31.82 | 31.36 | ↓$0.46 (-1.45%) | 31.31 | 31.88 | 1.36M |
| 2022-12-27 | 31.74 | 31.78 | ↑$0.04 (0.13%) | 31.51 | 31.83 | 1.56M |
| 2022-12-23 | 31.41 | 31.67 | ↑$0.26 (0.83%) | 31.20 | 31.69 | 1.94M |
| 2022-12-22 | 31.51 | 31.39 | ↓$0.12 (-0.38%) | 30.99 | 31.51 | 2.53M |
| 2022-12-21 | 32.00 | 31.75 | ↓$0.25 (-0.78%) | 31.68 | 32.07 | 2.14M |
| 2022-12-20 | 31.65 | 31.78 | ↑$0.13 (0.41%) | 31.64 | 31.97 | 2.59M |
| 2022-12-19 | 31.68 | 31.67 | ↓$0.01 (-0.03%) | 31.52 | 32.05 | 3.57M |
| 2022-12-16 | 31.80 | 31.78 | ↓$0.02 (-0.06%) | 31.48 | 31.97 | 8.25M |
| 2022-12-15 | 32.72 | 32.29 | ↓$0.43 (-1.31%) | 32.05 | 32.80 | 3.34M |
| 2022-12-14 | 33.10 | 33.08 | ↓$0.02 (-0.06%) | 32.78 | 33.55 | 2.63M |
| 2022-12-13 | 33.90 | 33.13 | ↓$0.77 (-2.27%) | 32.68 | 33.94 | 3.78M |
Create an account or log in to view more rows.
$JNPR what happened?
$JNPR market starting to dump
$JNPR the market is selling off
$JNPR Buy it up so it crashes harder in the next two trading days
$JNPR take what we can get
$JNPR great sale!!!! Buy buy buy
$JNPR MACD turned bullish
$JNPR I’m selling y’all have fun bag holding
$JNPR I do it for the thrills!
$JNPR C'mon
do a spike!!