Juniper Networks Inc (JNPR) Historical Stock Data
35.36 ↓0.52 (-1.45%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, JNPR is down -0.25% a day on average. There have been 12 days where Juniper Networks Inc closed green and 18 days where JNPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 36.04 | 35.36 | ↓$0.68 (-1.89%) | 35.21 | 36.04 | 5.62M |
| 2024-04-23 | 36.06 | 35.88 | ↓$0.18 (-0.50%) | 35.76 | 36.11 | 3.08M |
| 2024-04-22 | 36.16 | 36.11 | ↓$0.05 (-0.14%) | 36.01 | 36.28 | 2.36M |
| 2024-04-19 | 36.29 | 36.06 | ↓$0.23 (-0.63%) | 36.01 | 36.29 | 4.11M |
| 2024-04-18 | 36.53 | 36.16 | ↓$0.37 (-1.01%) | 36.01 | 36.54 | 5.39M |
| 2024-04-17 | 36.45 | 36.48 | ↑$0.03 (0.08%) | 36.36 | 36.57 | 2.79M |
| 2024-04-16 | 36.53 | 36.43 | ↓$0.10 (-0.27%) | 36.41 | 36.63 | 2.37M |
| 2024-04-15 | 36.78 | 36.52 | ↓$0.26 (-0.71%) | 36.48 | 36.80 | 2.46M |
| 2024-04-12 | 36.86 | 36.65 | ↓$0.21 (-0.57%) | 36.65 | 36.88 | 2.11M |
| 2024-04-11 | 37.00 | 36.93 | ↓$0.07 (-0.19%) | 36.84 | 37.02 | 2.75M |
| 2024-04-10 | 37.10 | 36.97 | ↓$0.13 (-0.35%) | 36.86 | 37.11 | 3.31M |
| 2024-04-09 | 37.14 | 37.18 | ↑$0.04 (0.11%) | 37.10 | 37.26 | 2.16M |
| 2024-04-08 | 37.07 | 37.13 | ↑$0.06 (0.16%) | 37.06 | 37.25 | 3.69M |
| 2024-04-05 | 37.05 | 37.07 | ↑$0.02 (0.05%) | 37.00 | 37.12 | 2.13M |
| 2024-04-04 | 37.11 | 36.97 | ↓$0.14 (-0.38%) | 36.95 | 37.16 | 3.53M |
| 2024-04-03 | 36.94 | 37.05 | ↑$0.11 (0.30%) | 36.90 | 37.11 | 2.99M |
| 2024-04-02 | 37.05 | 36.91 | ↓$0.14 (-0.38%) | 36.79 | 37.09 | 7.87M |
| 2024-04-01 | 37.19 | 37.05 | ↓$0.14 (-0.38%) | 36.98 | 37.19 | 2.42M |
| 2024-03-28 | 37.28 | 37.06 | ↓$0.22 (-0.59%) | 37.03 | 37.29 | 3.92M |
| 2024-03-27 | 37.10 | 37.28 | ↑$0.18 (0.49%) | 37.01 | 37.29 | 3.20M |
| 2024-03-26 | 37.07 | 37.04 | ↓$0.03 (-0.08%) | 37.04 | 37.12 | 2M |
| 2024-03-25 | 37.00 | 37.07 | ↑$0.07 (0.19%) | 36.96 | 37.09 | 2.48M |
| 2024-03-22 | 37.04 | 37.05 | ↑$0.01 (0.03%) | 36.92 | 37.07 | 3.30M |
| 2024-03-21 | 36.87 | 36.94 | ↑$0.07 (0.19%) | 36.78 | 37.06 | 2.48M |
| 2024-03-20 | 36.71 | 36.82 | ↑$0.11 (0.30%) | 36.65 | 36.82 | 2.35M |
| 2024-03-19 | 36.69 | 36.71 | ↑$0.02 (0.05%) | 36.65 | 36.80 | 3.59M |
| 2024-03-18 | 36.55 | 36.71 | ↑$0.16 (0.44%) | 36.48 | 36.77 | 3.90M |
| 2024-03-15 | 36.41 | 36.22 | ↓$0.19 (-0.52%) | 36.20 | 36.61 | 20.77M |
| 2024-03-14 | 36.60 | 36.47 | ↓$0.13 (-0.36%) | 36.33 | 36.72 | 3.86M |
| 2024-03-13 | 36.90 | 36.59 | ↓$0.31 (-0.84%) | 36.56 | 36.94 | 4.51M |
Create an account or log in to view more rows.
$JNPR go to the bathroom
come back to green! I like it!
$JNPR we just getting started
$JNPR the market is selling off
$JNPR The United States stock market is going to crash.
$JNPR I hope I never have to work for anyone again after this
$JNPR BOUGHT TODAY!
$JNPR just added more
$JNPR f this stock
$JNPR HODL!!!
$JNPR bounce back baby