Juniper Networks Inc (JNPR) Historical Stock Data

32.21 ↓0.11 (-0.34%)
As of January 27, 2023, 3:24pm EST.

Historical Data

In the past 30 trading days, JNPR is down -0.07% a day on average. There have been 15 days where Juniper Networks Inc closed green and 15 days where JNPR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2632.1732.32↑$0.15 (0.47%)31.9132.421.93M
2023-01-2531.7531.98↑$0.23 (0.72%)31.5832.112.68M
2023-01-2431.5432.01↑$0.47 (1.49%)31.4532.313.29M
2023-01-2331.6431.85↑$0.21 (0.66%)31.5532.002.26M
2023-01-2031.3631.46↑$0.10 (0.32%)30.4231.504.34M
2023-01-1931.9431.45↓$0.49 (-1.53%)31.4432.063.85M
2023-01-1832.2832.06↓$0.22 (-0.68%)32.0333.054.52M
2023-01-1731.9232.12↑$0.20 (0.63%)31.9232.343.77M
2023-01-1331.3631.94↑$0.58 (1.85%)31.3532.112.22M
2023-01-1232.1331.69↓$0.44 (-1.37%)31.6132.242.32M
2023-01-1131.8632.16↑$0.30 (0.94%)31.8032.352.16M
2023-01-1031.8531.83↓$0.02 (-0.06%)31.6832.011.50M
2023-01-0932.0131.83↓$0.18 (-0.56%)31.7832.303.33M
2023-01-0631.4831.95↑$0.47 (1.49%)31.2832.061.98M
2023-01-0531.7531.17↓$0.58 (-1.83%)31.1431.802.32M
2023-01-0432.7631.83↓$0.93 (-2.84%)31.4433.094.82M
2023-01-0332.2432.53↑$0.29 (0.90%)32.0332.753.06M
2022-12-3031.7931.96↑$0.17 (0.53%)31.7032.001.72M
2022-12-2931.5032.03↑$0.53 (1.68%)31.5032.042.09M
2022-12-2831.8231.36↓$0.46 (-1.45%)31.3131.881.36M
2022-12-2731.7431.78↑$0.04 (0.13%)31.5131.831.56M
2022-12-2331.4131.67↑$0.26 (0.83%)31.2031.691.94M
2022-12-2231.5131.39↓$0.12 (-0.38%)30.9931.512.53M
2022-12-2132.0031.75↓$0.25 (-0.78%)31.6832.072.14M
2022-12-2031.6531.78↑$0.13 (0.41%)31.6431.972.59M
2022-12-1931.6831.67↓$0.01 (-0.03%)31.5232.053.57M
2022-12-1631.8031.78↓$0.02 (-0.06%)31.4831.978.25M
2022-12-1532.7232.29↓$0.43 (-1.31%)32.0532.803.34M
2022-12-1433.1033.08↓$0.02 (-0.06%)32.7833.552.63M
2022-12-1333.9033.13↓$0.77 (-2.27%)32.6833.943.78M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$JNPR the market is selling off

0 Like Report
unanimous_gangsta

$JNPR Buy it up so it crashes harder in the next two trading days

0 Like Report