Jounce Therapeutics Inc (JNCE) Historical Stock Data

1.88 ↑0.00 (0.00%)

As of May 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, JNCE is down -0.09% a day on average. There have been 21 days where Jounce Therapeutics Inc closed green and 9 days where JNCE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-05-03	1.92	1.88	↓$0.04 (-2.08%)	1.88	1.93	11.59M
2023-05-02	1.91	1.93	↑$0.02 (1.05%)	1.91	1.93	2.31M
2023-05-01	1.93	1.92	↓$0.01 (-0.52%)	1.91	1.94	1.91M
2023-04-28	1.93	1.93	↑$0.00 (0.00%)	1.92	1.95	628.62K
2023-04-27	1.93	1.94	↑$0.01 (0.26%)	1.91	1.95	793.99K
2023-04-26	1.94	1.93	↓$0.01 (-0.52%)	1.91	1.95	1.10M
2023-04-25	1.93	1.93	↑$0.00 (0.00%)	1.93	1.96	874.86K
2023-04-24	1.91	1.90	↓$0.01 (-0.52%)	1.90	1.92	242.82K
2023-04-21	1.90	1.91	↑$0.01 (0.53%)	1.90	1.92	395.69K
2023-04-20	1.90	1.91	↑$0.01 (0.53%)	1.90	1.92	442.19K
2023-04-19	1.91	1.90	↓$0.01 (-0.52%)	1.90	1.92	385.52K
2023-04-18	1.92	1.90	↓$0.02 (-1.04%)	1.90	1.94	567.64K
2023-04-17	1.90	1.92	↑$0.02 (1.05%)	1.90	1.98	0.98M
2023-04-14	1.93	1.92	↓$0.01 (-0.52%)	1.89	1.93	820.09K
2023-04-13	1.87	1.92	↑$0.05 (2.67%)	1.87	1.94	769.51K
2023-04-12	1.87	1.89	↑$0.02 (1.07%)	1.86	1.90	1.62M
2023-04-11	1.87	1.87	↑$0.00 (0.00%)	1.86	1.89	627.26K
2023-04-10	1.87	1.87	↑$0.00 (0.00%)	1.86	1.88	1.11M
2023-04-06	1.88	1.89	↑$0.01 (0.53%)	1.86	1.90	691.87K
2023-04-05	1.87	1.90	↑$0.03 (1.60%)	1.86	1.90	2.18M
2023-04-04	1.85	1.87	↑$0.02 (1.08%)	1.84	1.88	1.43M
2023-04-03	1.85	1.85	↑$0.00 (0.00%)	1.84	1.86	1.23M
2023-03-31	1.85	1.85	↑$0.00 (0.00%)	1.84	1.86	1.04M
2023-03-30	1.85	1.85	↑$0.00 (0.00%)	1.83	1.87	5.37M
2023-03-29	1.84	1.85	↑$0.01 (0.54%)	1.84	1.86	3.35M
2023-03-28	1.83	1.84	↑$0.01 (0.55%)	1.83	1.85	11.20M
2023-03-27	1.87	1.83	↓$0.04 (-2.14%)	1.81	1.90	15.86M
2023-03-24	1.50	1.51	↑$0.01 (0.67%)	1.46	1.52	0.91M
2023-03-23	1.52	1.52	↑$0.00 (0.00%)	1.48	1.54	1.29M
2023-03-22	1.59	1.48	↓$0.11 (-6.92%)	1.45	1.60	1.56M