Jounce Therapeutics Inc (JNCE) Historical Stock Data

1.88 ↑0.00 (0.00%)
As of May 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, JNCE is down -0.09% a day on average. There have been 21 days where Jounce Therapeutics Inc closed green and 9 days where JNCE closed red.

DateOpenCloseChangeLowHighVolume
2023-05-031.921.88↓$0.04 (-2.08%)1.881.9311.59M
2023-05-021.911.93↑$0.02 (1.05%)1.911.932.31M
2023-05-011.931.92↓$0.01 (-0.52%)1.911.941.91M
2023-04-281.931.93↑$0.00 (0.00%)1.921.95628.62K
2023-04-271.931.94↑$0.01 (0.26%)1.911.95793.99K
2023-04-261.941.93↓$0.01 (-0.52%)1.911.951.10M
2023-04-251.931.93↑$0.00 (0.00%)1.931.96874.86K
2023-04-241.911.90↓$0.01 (-0.52%)1.901.92242.82K
2023-04-211.901.91↑$0.01 (0.53%)1.901.92395.69K
2023-04-201.901.91↑$0.01 (0.53%)1.901.92442.19K
2023-04-191.911.90↓$0.01 (-0.52%)1.901.92385.52K
2023-04-181.921.90↓$0.02 (-1.04%)1.901.94567.64K
2023-04-171.901.92↑$0.02 (1.05%)1.901.980.98M
2023-04-141.931.92↓$0.01 (-0.52%)1.891.93820.09K
2023-04-131.871.92↑$0.05 (2.67%)1.871.94769.51K
2023-04-121.871.89↑$0.02 (1.07%)1.861.901.62M
2023-04-111.871.87↑$0.00 (0.00%)1.861.89627.26K
2023-04-101.871.87↑$0.00 (0.00%)1.861.881.11M
2023-04-061.881.89↑$0.01 (0.53%)1.861.90691.87K
2023-04-051.871.90↑$0.03 (1.60%)1.861.902.18M
2023-04-041.851.87↑$0.02 (1.08%)1.841.881.43M
2023-04-031.851.85↑$0.00 (0.00%)1.841.861.23M
2023-03-311.851.85↑$0.00 (0.00%)1.841.861.04M
2023-03-301.851.85↑$0.00 (0.00%)1.831.875.37M
2023-03-291.841.85↑$0.01 (0.54%)1.841.863.35M
2023-03-281.831.84↑$0.01 (0.55%)1.831.8511.20M
2023-03-271.871.83↓$0.04 (-2.14%)1.811.9015.86M
2023-03-241.501.51↑$0.01 (0.67%)1.461.520.91M
2023-03-231.521.52↑$0.00 (0.00%)1.481.541.29M
2023-03-221.591.48↓$0.11 (-6.92%)1.451.601.56M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$JNCE Another boring day I believe

0 Like Report