JPMorgan Municipal (JMUB) Historical Stock Data
50.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JMUB is down -0.01% a day on average. There have been 15 days where JPMorgan Municipal closed green and 15 days where JMUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 50.61 | 50.53 | ↓$0.08 (-0.16%) | 50.53 | 50.61 | 880.35K |
| 2025-12-17 | 50.54 | 50.53 | ↓$0.01 (-0.02%) | 50.53 | 50.57 | 833.81K |
| 2025-12-16 | 50.48 | 50.56 | ↑$0.08 (0.16%) | 50.47 | 50.57 | 0.99M |
| 2025-12-15 | 50.57 | 50.49 | ↓$0.08 (-0.16%) | 50.47 | 50.57 | 462.27K |
| 2025-12-12 | 50.47 | 50.51 | ↑$0.04 (0.08%) | 50.47 | 50.52 | 661.07K |
| 2025-12-11 | 50.59 | 50.55 | ↓$0.04 (-0.08%) | 50.53 | 50.61 | 0.93M |
| 2025-12-10 | 50.45 | 50.52 | ↑$0.07 (0.14%) | 50.45 | 50.52 | 1.32M |
| 2025-12-09 | 50.55 | 50.46 | ↓$0.09 (-0.18%) | 50.46 | 50.55 | 721.35K |
| 2025-12-08 | 50.52 | 50.50 | ↓$0.02 (-0.04%) | 50.49 | 50.53 | 616.86K |
| 2025-12-05 | 50.53 | 50.55 | ↑$0.02 (0.04%) | 50.51 | 50.55 | 840.34K |
| 2025-12-04 | 50.51 | 50.54 | ↑$0.03 (0.06%) | 50.49 | 50.55 | 693.43K |
| 2025-12-03 | 50.51 | 50.53 | ↑$0.02 (0.03%) | 50.51 | 50.58 | 897.75K |
| 2025-12-02 | 50.50 | 50.51 | ↑$0.01 (0.01%) | 50.48 | 50.54 | 788.78K |
| 2025-12-01 | 50.54 | 50.52 | ↓$0.02 (-0.04%) | 50.49 | 50.54 | 647.54K |
| 2025-11-28 | 50.77 | 50.82 | ↑$0.05 (0.10%) | 50.77 | 50.82 | 199.83K |
| 2025-11-26 | 50.73 | 50.78 | ↑$0.05 (0.10%) | 50.73 | 50.80 | 542.26K |
| 2025-11-25 | 50.79 | 50.75 | ↓$0.04 (-0.08%) | 50.72 | 50.79 | 673K |
| 2025-11-24 | 50.75 | 50.74 | ↓$0.01 (-0.02%) | 50.72 | 50.77 | 431.20K |
| 2025-11-21 | 50.76 | 50.76 | ↑$0.00 (0.00%) | 50.70 | 50.76 | 706.56K |
| 2025-11-20 | 50.70 | 50.68 | ↓$0.02 (-0.04%) | 50.66 | 50.72 | 575.77K |
| 2025-11-19 | 50.74 | 50.65 | ↓$0.09 (-0.18%) | 50.63 | 50.75 | 546.67K |
| 2025-11-18 | 50.72 | 50.72 | ↓$0.00 (-0.01%) | 50.66 | 50.74 | 510.13K |
| 2025-11-17 | 50.66 | 50.64 | ↓$0.02 (-0.04%) | 50.63 | 50.68 | 626.35K |
| 2025-11-14 | 50.71 | 50.58 | ↓$0.13 (-0.25%) | 50.58 | 50.71 | 536.70K |
| 2025-11-13 | 50.71 | 50.65 | ↓$0.06 (-0.12%) | 50.64 | 50.73 | 625.29K |
| 2025-11-12 | 50.71 | 50.72 | ↑$0.01 (0.02%) | 50.70 | 50.77 | 870.43K |
| 2025-11-11 | 50.76 | 50.81 | ↑$0.05 (0.10%) | 50.75 | 50.81 | 606.91K |
| 2025-11-10 | 50.66 | 50.70 | ↑$0.04 (0.08%) | 50.65 | 50.70 | 364.47K |
| 2025-11-07 | 50.63 | 50.66 | ↑$0.03 (0.06%) | 50.63 | 50.72 | 754.60K |
| 2025-11-06 | 50.63 | 50.67 | ↑$0.04 (0.08%) | 50.61 | 50.68 | 605.15K |
Create an account or log in to view more rows.
$JMUB Bears go home!
$JMUB wow. The volume is so low today. Unreal
$JMUB the future is so bright .. I gotta wear shades..
$JMUB do what the markets tells you to do not the other way around
$JMUB already bouncing back.
$JMUB what happen
$JMUB Powell save me
$JMUB let’s buy NOW!!!
$JMUB we back boys
$JMUB God dammit