JPMorgan Municipal (JMUB) Historical Stock Data
50.24 ↓0.01 (-0.01%)
As of April 24, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, JMUB is down -0.02% a day on average. There have been 14 days where JPMorgan Municipal closed green and 16 days where JMUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 50.25 | 50.24 | ↓$0.01 (-0.02%) | 50.19 | 50.25 | 139.71K |
| 2024-04-23 | 50.26 | 50.25 | ↓$0.01 (-0.02%) | 50.22 | 50.32 | 183.01K |
| 2024-04-22 | 50.25 | 50.25 | ↑$0.00 (0.00%) | 50.21 | 50.26 | 192.58K |
| 2024-04-19 | 50.28 | 50.24 | ↓$0.04 (-0.08%) | 50.22 | 50.28 | 343.24K |
| 2024-04-18 | 50.17 | 50.20 | ↑$0.03 (0.06%) | 50.14 | 50.22 | 213.29K |
| 2024-04-17 | 50.15 | 50.22 | ↑$0.07 (0.14%) | 50.07 | 50.26 | 132.92K |
| 2024-04-16 | 50.16 | 50.12 | ↓$0.04 (-0.08%) | 50.08 | 50.18 | 261.27K |
| 2024-04-15 | 50.21 | 50.20 | ↓$0.01 (-0.02%) | 50.10 | 50.21 | 297.48K |
| 2024-04-12 | 50.15 | 50.22 | ↑$0.07 (0.14%) | 50.15 | 50.33 | 164.13K |
| 2024-04-11 | 50.09 | 50.11 | ↑$0.02 (0.04%) | 50.03 | 50.17 | 304.70K |
| 2024-04-10 | 50.15 | 50.06 | ↓$0.09 (-0.18%) | 50.01 | 50.15 | 173.47K |
| 2024-04-09 | 50.35 | 50.36 | ↑$0.01 (0.02%) | 50.33 | 50.37 | 497.29K |
| 2024-04-08 | 50.25 | 50.28 | ↑$0.03 (0.06%) | 50.20 | 50.30 | 150.82K |
| 2024-04-05 | 50.19 | 50.27 | ↑$0.08 (0.16%) | 50.19 | 50.31 | 186.04K |
| 2024-04-04 | 50.31 | 50.38 | ↑$0.07 (0.14%) | 50.25 | 50.38 | 232.05K |
| 2024-04-03 | 50.21 | 50.29 | ↑$0.07 (0.15%) | 50.17 | 50.29 | 263.45K |
| 2024-04-02 | 50.34 | 50.36 | ↑$0.02 (0.04%) | 50.31 | 50.38 | 179.76K |
| 2024-04-01 | 50.55 | 50.44 | ↓$0.11 (-0.22%) | 50.41 | 50.55 | 124.70K |
| 2024-03-28 | 50.65 | 50.74 | ↑$0.09 (0.18%) | 50.65 | 50.77 | 136.55K |
| 2024-03-27 | 50.71 | 50.74 | ↑$0.03 (0.06%) | 50.69 | 50.74 | 121.80K |
| 2024-03-26 | 50.79 | 50.70 | ↓$0.09 (-0.18%) | 50.69 | 50.79 | 130.60K |
| 2024-03-25 | 50.78 | 50.77 | ↓$0.01 (-0.02%) | 50.76 | 50.80 | 69.03K |
| 2024-03-22 | 50.88 | 50.79 | ↓$0.10 (-0.19%) | 50.78 | 50.88 | 152.87K |
| 2024-03-21 | 50.82 | 50.74 | ↓$0.09 (-0.17%) | 50.72 | 50.82 | 92.80K |
| 2024-03-20 | 50.80 | 50.80 | ↓$0.00 (-0.01%) | 50.75 | 50.81 | 127.62K |
| 2024-03-19 | 50.83 | 50.80 | ↓$0.03 (-0.07%) | 50.77 | 50.83 | 123.57K |
| 2024-03-18 | 50.70 | 50.76 | ↑$0.06 (0.12%) | 50.70 | 50.77 | 269.33K |
| 2024-03-15 | 50.79 | 50.71 | ↓$0.09 (-0.17%) | 50.70 | 50.79 | 157.21K |
| 2024-03-14 | 50.88 | 50.76 | ↓$0.12 (-0.24%) | 50.71 | 50.88 | 137.81K |
| 2024-03-13 | 50.92 | 50.85 | ↓$0.07 (-0.14%) | 50.84 | 50.92 | 100.52K |
Create an account or log in to view more rows.
$JMUB jeez
$JMUB I'll say it again slowwwllyyyy! Better stocks to short by far
$JMUB I already know
tomorrow the bulls going to say "next week" just like every week.
$JMUB come back next earning
$JMUB Price target here?
$JMUB Let’s get it
$JMUB oversold! Buy the dip
$JMUB going green
$JMUB I like it
$JMUB the FOMO will be epic